Haedal Staked SUI Historical Data

HASUI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 2.73
-0.32%
$ 137.8 million $ 479,916
Oct 29, 9 PM $ 2.74
-0.39%
$ 138.22 million $ 479,916
Oct 29, 9 PM $ 2.74
-0.39%
$ 138.22 million $ 479,916
Oct 29, 8 PM $ 2.75
+1.12%
$ 138.8 million $ 484,576
Oct 29, 8 PM $ 2.75
+1.12%
$ 138.8 million $ 484,576
Oct 29, 7 PM $ 2.69
-0.25%
$ 135.59 million $ 531,518
Oct 29, 7 PM $ 2.69
-0.25%
$ 135.59 million $ 531,518
Oct 29, 6 PM $ 2.64
-3.42%
$ 133.04 million $ 530,549
Oct 29, 6 PM $ 2.64
-3.42%
$ 133.04 million $ 530,549
Oct 29, 5 PM $ 2.71
+2.03%
$ 136.81 million $ 478,675
Oct 29, 5 PM $ 2.71
+2.03%
$ 136.81 million $ 478,675
Oct 29, 4 PM $ 2.66
-0.16%
$ 134.17 million $ 472,274
Oct 29, 4 PM $ 2.66
-0.16%
$ 134.17 million $ 472,274
Oct 29, 3 PM $ 2.67
-0.66%
$ 134.36 million $ 459,282
Oct 29, 3 PM $ 2.67
-0.66%
$ 134.36 million $ 459,282
Oct 29, 2 PM $ 2.69
-0.25%
$ 135.54 million $ 497,765
Oct 29, 2 PM $ 2.69
-0.25%
$ 135.54 million $ 497,765
Oct 29, 1 PM $ 2.71
-0.16%
$ 136.42 million $ 491,409
Oct 29, 1 PM $ 2.71
-0.16%
$ 136.42 million $ 491,409
Oct 29, 12 PM $ 2.71
+0.03%
$ 136.49 million $ 530,787
Oct 29, 12 PM $ 2.71
+0.03%
$ 136.49 million $ 530,787
Oct 29, 11 AM $ 2.71
+1.11%
$ 136.63 million $ 539,001
Oct 29, 11 AM $ 2.71
+1.11%
$ 136.63 million $ 539,001
Oct 29, 10 AM $ 2.7
+1.25%
$ 135.93 million $ 542,261
Oct 29, 10 AM $ 2.7
+1.25%
$ 135.93 million $ 542,261
Oct 29, 9 AM $ 2.66
+0.48%
$ 133.85 million $ 526,815
Oct 29, 9 AM $ 2.66
+0.48%
$ 133.85 million $ 526,815
Oct 29, 8 AM $ 2.65
-1.05%
$ 133.35 million $ 515,073
Oct 29, 8 AM $ 2.65
-1.05%
$ 133.35 million $ 515,073
Oct 29, 7 AM $ 2.67
-0.03%
$ 134.74 million $ 518,376
Oct 29, 7 AM $ 2.67
-0.03%
$ 134.74 million $ 518,376
Oct 29, 6 AM $ 2.67
+0.40%
$ 134.77 million $ 577,167
Oct 29, 6 AM $ 2.67
+0.40%
$ 134.77 million $ 577,167
Oct 29, 5 AM $ 2.68
+0.86%
$ 135.24 million $ 566,223
Oct 29, 5 AM $ 2.68
+0.86%
$ 135.24 million $ 566,223
Oct 29, 4 AM $ 2.66
-0.08%
$ 134.3 million $ 568,192
Oct 29, 4 AM $ 2.66
-0.08%
$ 134.3 million $ 568,192
Oct 29, 3 AM $ 2.66
-0.68%
$ 134.17 million $ 520,243
Oct 29, 3 AM $ 2.66
-0.68%
$ 134.17 million $ 520,243
Oct 29, 2 AM $ 2.68
+0.22%
$ 135.2 million $ 479,554
Oct 29, 1 AM $ 2.68
+0.56%
$ 135.18 million $ 436,211
Oct 29, 12 AM $ 2.67
-0.18%
$ 134.57 million $ 451,437
Oct 28, 11 PM $ 2.68
-0.02%
$ 135.16 million $ 442,597
Oct 28, 10 PM $ 2.68
+0.22%
$ 135.06 million $ 435,887
Oct 28, 9 PM $ 2.68
+0.47%
$ 134.97 million $ 430,812
Oct 28, 8 PM $ 2.68
-1.22%
$ 134.96 million $ 423,434
Oct 28, 7 PM $ 2.74
-0.92%
$ 137.9 million $ 371,196
Oct 28, 6 PM $ 2.76
-0.94%
$ 139.04 million $ 362,947
Oct 28, 5 PM $ 2.78
-0.11%
$ 140.07 million $ 363,276
Oct 28, 4 PM $ 2.78
+0.38%
$ 140.16 million $ 359,091