Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $0.94
+0.28%
$41.8 million $70,847
Apr 7, 3 AM $0.937
+0.57%
$41.68 million $70,845
Apr 7, 2 AM $0.932
-0.32%
$41.44 million $70,697
Apr 7, 1 AM $0.935
-0.32%
$41.58 million $70,790
Apr 7, 12 AM $0.938
-0.27%
$41.71 million $71,248
Apr 6, 11 PM $0.941
-0.98%
$41.83 million $49,413
Apr 6, 10 PM $0.95
-0.90%
$42.24 million $49,335
Apr 6, 9 PM $0.959
-0.24%
$42.63 million $49,525
Apr 6, 8 PM $0.961
+0.28%
$42.73 million $49,588
Apr 6, 7 PM $0.958
-0.47%
$42.61 million $49,423
Apr 6, 6 PM $0.963
+0.44%
$42.81 million $49,445
Apr 6, 5 PM $0.959
-1.04%
$42.62 million $50,555
Apr 6, 4 PM $0.969
+0.23%
$43.07 million $50,435
Apr 6, 3 PM $0.966
+0.23%
$42.97 million $50,180
Apr 6, 2 PM $0.964
-0.54%
$42.87 million $46,039
Apr 6, 1 PM $0.969
-0.32%
$43.1 million $45,890
Apr 6, 12 PM $0.972
+0.10%
$43.24 million $44,184
Apr 6, 11 AM $0.971
-1.02%
$43.2 million $42,998
Apr 6, 10 AM $0.981
+1.74%
$43.64 million $18,677
Apr 6, 9 AM $0.965
+0.67%
$42.89 million $17,252
Apr 6, 8 AM $0.958
+0.65%
$42.61 million $15,709
Apr 6, 7 AM $0.952
+0.72%
$42.34 million $14,971
Apr 6, 6 AM $0.945
-1.02%
$42.03 million $14,938
Apr 6, 5 AM $0.955
-0.68%
$42.47 million $14,040
Apr 6, 4 AM $0.962
+0.86%
$42.75 million $13,580
Apr 6, 3 AM $0.953
-0.24%
$42.39 million $13,163
Apr 6, 2 AM $0.956
+1.18%
$42.49 million $13,423
Apr 6, 1 AM $0.944
-0.40%
$42 million $13,458
Apr 6, 12 AM $0.948
+1.21%
$42.16 million $12,439
Apr 5, 11 PM $0.937
+2.14%
$41.51 million $11,294
Apr 5, 10 PM $0.917
+0.70%
$40.64 million $10,819
Apr 5, 9 PM $0.911
-0.10%
$40.36 million $10,423
Apr 5, 8 PM $0.912
-0.03%
$40.4 million $10,309
Apr 5, 7 PM $0.912
-0.58%
$40.41 million $10,632
Apr 5, 6 PM $0.917
+0.33%
$40.65 million $12,144
Apr 5, 5 PM $0.914
+0.05%
$40.51 million $12,308
Apr 5, 4 PM $0.914
-0.20%
$40.5 million $12,418
Apr 5, 3 PM $0.916
+0.71%
$40.58 million $12,263
Apr 5, 2 PM $0.909
+0.05%
$40.29 million $10,427
Apr 5, 1 PM $0.909
+0.45%
$40.27 million $8,957
Apr 5, 12 PM $0.905
-1.10%
$40.09 million $9,099
Apr 5, 11 AM $0.915
-0.48%
$40.54 million $8,796
Apr 5, 10 AM $0.919
+0.20%
$40.73 million $10,535
Apr 5, 9 AM $0.917
+0.49%
$40.65 million $10,704
Apr 5, 8 AM $0.913
-0.23%
$40.45 million $11,364
Apr 5, 7 AM $0.915
-0.19%
$40.54 million $11,941
Apr 5, 6 AM $0.917
-0.97%
$40.62 million $12,306
Apr 5, 5 AM $0.926
-0.14%
$41.02 million $31,838
Apr 5, 4 AM $0.927
-0.11%
$41.08 million $67,768
Apr 5, 3 AM $0.928
-0.14%
$41.13 million $68,747