Haedal Staked SUI Historical Data

HASUI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 2.78
+0.38%
$ 140.16 million $ 359,091
Oct 28, 3 PM $ 2.75
-1.03%
$ 138.82 million $ 351,780
Oct 28, 2 PM $ 2.78
-1.26%
$ 140.23 million $ 309,192
Oct 28, 1 PM $ 2.81
-0.12%
$ 141.48 million $ 272,383
Oct 28, 12 PM $ 2.8
+0.33%
$ 141.02 million $ 246,219
Oct 28, 11 AM $ 2.81
+0.23%
$ 141.43 million $ 256,933
Oct 28, 10 AM $ 2.8
-0.27%
$ 141.01 million $ 245,355
Oct 28, 9 AM $ 2.8
-0.48%
$ 141.02 million $ 246,811
Oct 28, 8 AM $ 2.81
+1.02%
$ 141.69 million $ 252,054
Oct 28, 7 AM $ 2.78
-0.68%
$ 140.27 million $ 248,653
Oct 28, 6 AM $ 2.8
+2.21%
$ 141.23 million $ 191,768
Oct 28, 5 AM $ 2.76
-0.82%
$ 139.34 million $ 173,326
Oct 28, 4 AM $ 2.79
+0.74%
$ 140.5 million $ 176,564
Oct 28, 3 AM $ 2.77
-0.36%
$ 139.47 million $ 184,496
Oct 28, 2 AM $ 2.78
-0.93%
$ 139.97 million $ 183,138
Oct 28, 1 AM $ 2.8
+0.82%
$ 141.29 million $ 192,411
Oct 28, 12 AM $ 2.78
-0.03%
$ 140.14 million $ 198,803
Oct 27, 11 PM $ 2.78
+0.15%
$ 140.19 million $ 453,897
Oct 27, 10 PM $ 2.78
-0.87%
$ 139.98 million $ 453,662
Oct 27, 9 PM $ 2.8
+0.28%
$ 141.2 million $ 454,790
Oct 27, 8 PM $ 2.79
-0.68%
$ 140.81 million $ 453,952
Oct 27, 7 PM $ 2.81
-0.91%
$ 141.77 million $ 1.41 million
Oct 27, 6 PM $ 2.84
-0.40%
$ 143.06 million $ 1.4 million
Oct 27, 5 PM $ 2.85
+0.65%
$ 143.63 million $ 1.4 million
Oct 27, 4 PM $ 2.83
+1.34%
$ 142.7 million $ 1.39 million
Oct 27, 3 PM $ 2.79
+0.95%
$ 140.81 million $ 1.39 million
Oct 27, 2 PM $ 2.77
-0.47%
$ 139.48 million $ 1.39 million
Oct 27, 1 PM $ 2.78
-0.07%
$ 140.15 million $ 1.38 million
Oct 27, 12 PM $ 2.78
-0.95%
$ 140.24 million $ 1.38 million
Oct 27, 11 AM $ 2.81
+0.36%
$ 141.58 million $ 1.4 million
Oct 27, 10 AM $ 2.8
+0.00%
$ 141.08 million $ 1.79 million
Oct 27, 9 AM $ 2.8
-0.34%
$ 141.27 million $ 1.79 million
Oct 27, 8 AM $ 2.83
-0.23%
$ 142.39 million $ 1.8 million
Oct 27, 7 AM $ 2.82
-1.28%
$ 142.25 million $ 1.78 million
Oct 27, 6 AM $ 2.85
-0.59%
$ 143.8 million $ 1.85 million
Oct 27, 5 AM $ 2.87
-0.75%
$ 144.65 million $ 1.94 million
Oct 27, 4 AM $ 2.89
+1.62%
$ 145.75 million $ 1.93 million
Oct 27, 3 AM $ 2.85
-0.49%
$ 143.19 million $ 1.92 million
Oct 27, 2 AM $ 2.86
-0.69%
$ 144.13 million $ 1.92 million
Oct 27, 1 AM $ 2.88
+0.33%
$ 145.13 million $ 1.92 million
Oct 27, 12 AM $ 2.87
+0.76%
$ 144.55 million $ 1.64 million
Oct 26, 11 PM $ 2.85
+0.13%
$ 143.74 million $ 1.63 million
Oct 26, 10 PM $ 2.85
+1.62%
$ 143.55 million $ 1.64 million
Oct 26, 9 PM $ 2.8
+0.36%
$ 141.26 million $ 1.63 million
Oct 26, 8 PM $ 2.79
-0.41%
$ 140.75 million $ 1.64 million
Oct 26, 7 PM $ 2.8
-0.26%
$ 141.32 million $ 681,849
Oct 26, 6 PM $ 2.81
+0.36%
$ 141.69 million $ 687,828
Oct 26, 5 PM $ 2.8
+0.08%
$ 141.19 million $ 701,825
Oct 26, 4 PM $ 2.8
-0.69%
$ 141.07 million $ 1.48 million
Oct 26, 3 PM $ 2.82
+0.20%
$ 142.06 million $ 1.48 million