Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Staked SUI Historical Data

HASUI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.929
-0.27%
$41.19 million $68,380
Apr 5, 1 AM $0.932
-0.26%
$41.3 million $68,059
Apr 5, 12 AM $0.934
+0.00%
$41.41 million $68,312
Apr 4, 11 PM $0.934
-0.34%
$41.41 million $68,453
Apr 4, 10 PM $0.938
+0.26%
$41.55 million $68,254
Apr 4, 9 PM $0.935
+0.20%
$41.44 million $68,033
Apr 4, 8 PM $0.933
-0.21%
$41.36 million $67,870
Apr 4, 7 PM $0.935
+0.09%
$41.44 million $68,021
Apr 4, 6 PM $0.934
-0.08%
$41.41 million $67,414
Apr 4, 5 PM $0.935
+0.10%
$41.44 million $66,360
Apr 4, 4 PM $0.934
+0.03%
$41.4 million $66,945
Apr 4, 3 PM $0.934
+0.72%
$41.39 million $67,205
Apr 4, 2 PM $0.927
-0.58%
$41.09 million $67,566
Apr 4, 1 PM $0.933
-0.23%
$41.33 million $67,599
Apr 4, 12 PM $0.935
+0.07%
$41.42 million $68,807
Apr 4, 11 AM $0.934
+0.08%
$41.4 million $69,322
Apr 4, 10 AM $0.933
+0.28%
$41.36 million $69,149
Apr 4, 9 AM $0.931
-0.25%
$41.25 million $68,990
Apr 4, 8 AM $0.933
-0.26%
$41.35 million $78,312
Apr 4, 7 AM $0.936
-0.04%
$41.46 million $77,971
Apr 4, 6 AM $0.936
-0.03%
$41.47 million $79,429
Apr 4, 5 AM $0.936
+0.00%
$41.49 million $60,503
Apr 4, 4 AM $0.936
+0.55%
$41.49 million $24,817
Apr 4, 3 AM $0.931
-0.29%
$41.26 million $28,826
Apr 4, 2 AM $0.934
+0.13%
$41.38 million $29,701
Apr 4, 1 AM $0.933
-0.56%
$41.32 million $30,455
Apr 4, 12 AM $0.938
-0.01%
$41.56 million $31,864
Apr 3, 11 PM $0.938
+0.10%
$41.3 million $33,439
Apr 3, 10 PM $0.937
-0.34%
$41.26 million $34,551
Apr 3, 9 PM $0.94
-0.03%
$41.4 million $34,793
Apr 3, 8 PM $0.941
+0.48%
$41.41 million $51,273
Apr 3, 7 PM $0.936
-0.64%
$41.21 million $51,178
Apr 3, 6 PM $0.942
+0.18%
$41.48 million $50,653
Apr 3, 5 PM $0.94
+0.31%
$41.4 million $51,061
Apr 3, 4 PM $0.937
+0.23%
$41.27 million $54,399
Apr 3, 3 PM $0.935
+0.11%
$41.18 million $148,879
Apr 3, 2 PM $0.934
-0.05%
$41.13 million $152,407
Apr 3, 1 PM $0.935
-0.42%
$41.15 million $165,171
Apr 3, 12 PM $0.939
-0.43%
$41.33 million $176,788
Apr 3, 11 AM $0.943
+0.31%
$41.51 million $177,623
Apr 3, 10 AM $0.94
-0.20%
$41.38 million $179,160
Apr 3, 9 AM $0.942
-0.13%
$41.46 million $188,227
Apr 3, 8 AM $0.943
+0.29%
$41.52 million $185,484
Apr 3, 7 AM $0.94
+0.20%
$41.4 million $190,667
Apr 3, 6 AM $0.938
+0.22%
$41.31 million $191,048
Apr 3, 5 AM $0.936
+0.80%
$41.22 million $190,993
Apr 3, 4 AM $0.929
-0.21%
$40.9 million $190,955
Apr 3, 3 AM $0.931
+1.05%
$40.98 million $187,143
Apr 3, 2 AM $0.921
-0.14%
$40.56 million $187,872
Apr 3, 1 AM $0.923
-0.11%
$40.62 million $189,265