Haedal Staked SUI Historical Data

HASUI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 2.8
-0.69%
$ 141.07 million $ 1.48 million
Oct 26, 3 PM $ 2.82
+0.20%
$ 142.06 million $ 1.48 million
Oct 26, 2 PM $ 2.81
-0.28%
$ 141.78 million $ 1.48 million
Oct 26, 1 PM $ 2.83
+1.46%
$ 142.65 million $ 1.48 million
Oct 26, 12 PM $ 2.78
+0.16%
$ 139.99 million $ 1.47 million
Oct 26, 11 AM $ 2.76
+1.37%
$ 139.33 million $ 1.44 million
Oct 26, 10 AM $ 2.73
-0.50%
$ 137.47 million $ 1.04 million
Oct 26, 9 AM $ 2.74
+1.10%
$ 138.16 million $ 1.04 million
Oct 26, 8 AM $ 2.71
+0.28%
$ 136.52 million $ 1.04 million
Oct 26, 7 AM $ 2.7
+0.22%
$ 136.13 million $ 1.03 million
Oct 26, 6 AM $ 2.7
-0.08%
$ 136.09 million $ 915,046
Oct 26, 5 AM $ 2.7
+0.26%
$ 135.94 million $ 870,300
Oct 26, 4 AM $ 2.68
+0.49%
$ 135.31 million $ 870,159
Oct 26, 3 AM $ 2.67
+0.10%
$ 134.54 million $ 873,474
Oct 26, 2 AM $ 2.67
-0.25%
$ 134.68 million $ 872,709
Oct 26, 1 AM $ 2.69
-0.47%
$ 135.35 million $ 869,588
Oct 26, 12 AM $ 2.7
-0.09%
$ 136.02 million $ 912,601
Oct 25, 11 PM $ 2.71
-0.17%
$ 136.46 million $ 909,144
Oct 25, 10 PM $ 2.71
+0.19%
$ 136.34 million $ 908,571
Oct 25, 9 PM $ 2.7
-0.49%
$ 136.12 million $ 897,276
Oct 25, 8 PM $ 2.71
-0.22%
$ 136.78 million $ 899,911
Oct 25, 7 PM $ 2.72
-0.30%
$ 136.87 million $ 904,065
Oct 25, 6 PM $ 2.73
+1.25%
$ 137.53 million $ 910,982
Oct 25, 5 PM $ 2.69
+0.33%
$ 135.66 million $ 133,709
Oct 25, 4 PM $ 2.68
-0.09%
$ 135.22 million $ 124,341
Oct 25, 3 PM $ 2.68
-0.34%
$ 135.27 million $ 137,587
Oct 25, 2 PM $ 2.69
+0.70%
$ 135.49 million $ 144,965
Oct 25, 1 PM $ 2.67
+0.06%
$ 134.46 million $ 150,496
Oct 25, 12 PM $ 2.66
+0.44%
$ 134.07 million $ 215,583
Oct 25, 11 AM $ 2.64
+0.05%
$ 133.04 million $ 285,389
Oct 25, 10 AM $ 2.64
-0.24%
$ 133.08 million $ 292,446
Oct 25, 9 AM $ 2.65
-0.36%
$ 133.73 million $ 290,493
Oct 25, 8 AM $ 2.66
+0.06%
$ 133.9 million $ 297,689
Oct 25, 7 AM $ 2.66
-0.33%
$ 133.87 million $ 300,908
Oct 25, 6 AM $ 2.67
-0.70%
$ 134.39 million $ 297,402
Oct 25, 5 AM $ 2.69
-0.45%
$ 135.37 million $ 304,556
Oct 25, 4 AM $ 2.69
+0.19%
$ 135.76 million $ 348,828
Oct 25, 3 AM $ 2.7
-0.24%
$ 135.86 million $ 353,406
Oct 25, 2 AM $ 2.69
+0.16%
$ 135.75 million $ 462,119
Oct 25, 1 AM $ 2.69
+0.18%
$ 135.54 million $ 466,448
Oct 25, 12 AM $ 2.69
+0.01%
$ 135.4 million $ 429,981
Oct 24, 11 PM $ 2.68
-0.01%
$ 135.29 million $ 443,748
Oct 24, 10 PM $ 2.69
+0.17%
$ 135.38 million $ 442,602
Oct 24, 9 PM $ 2.68
-0.49%
$ 134.89 million $ 438,915
Oct 24, 8 PM $ 2.69
+0.33%
$ 135.56 million $ 469,066
Oct 24, 7 PM $ 2.68
+0.41%
$ 135.18 million $ 467,716
Oct 24, 6 PM $ 2.66
+0.93%
$ 134.17 million $ 463,217
Oct 24, 5 PM $ 2.64
+0.80%
$ 133.29 million $ 459,340
Oct 24, 4 PM $ 2.61
-0.48%
$ 131.71 million $ 713,039
Oct 24, 3 PM $ 2.64
+0.69%
$ 132.89 million $ 702,442