Haedal Staked SUI Historical Data

HASUI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 2.64
+0.69%
$ 132.89 million $ 702,442
Oct 24, 2 PM $ 2.62
-1.33%
$ 131.89 million $ 698,848
Oct 24, 1 PM $ 2.66
-0.14%
$ 134.09 million $ 705,906
Oct 24, 12 PM $ 2.66
+0.98%
$ 134.28 million $ 651,315
Oct 24, 11 AM $ 2.63
-0.18%
$ 132.45 million $ 582,404
Oct 24, 10 AM $ 2.63
-0.38%
$ 132.66 million $ 579,240
Oct 24, 9 AM $ 2.64
+0.31%
$ 133.24 million $ 581,243
Oct 24, 8 AM $ 2.63
+0.68%
$ 132.79 million $ 576,427
Oct 24, 7 AM $ 2.63
-0.49%
$ 132.52 million $ 570,359
Oct 24, 6 AM $ 2.64
-0.05%
$ 133.26 million $ 579,439
Oct 24, 5 AM $ 2.65
+0.42%
$ 133.34 million $ 576,429
Oct 24, 4 AM $ 2.63
+2.48%
$ 132.79 million $ 534,348
Oct 24, 3 AM $ 2.57
-0.37%
$ 129.28 million $ 527,264
Oct 24, 2 AM $ 2.57
-0.41%
$ 129.54 million $ 417,116
Oct 24, 1 AM $ 2.58
-0.52%
$ 129.83 million $ 410,748
Oct 24, 12 AM $ 2.58
-0.42%
$ 125.1 million $ 452,509
Oct 23, 11 PM $ 2.59
-0.14%
$ 125.43 million $ 448,219
Oct 23, 10 PM $ 2.59
+0.36%
$ 125.6 million $ 461,748
Oct 23, 9 PM $ 2.58
-0.67%
$ 125.35 million $ 512,548
Oct 23, 8 PM $ 2.61
-0.71%
$ 126.64 million $ 526,809
Oct 23, 7 PM $ 2.62
-0.23%
$ 127.28 million $ 560,817
Oct 23, 6 PM $ 2.64
-0.91%
$ 128.03 million $ 659,435
Oct 23, 5 PM $ 2.64
+0.63%
$ 128 million $ 675,662
Oct 23, 4 PM $ 2.62
-0.18%
$ 127.29 million $ 443,463
Oct 23, 3 PM $ 2.63
+0.76%
$ 127.53 million $ 446,627
Oct 23, 2 PM $ 2.6
-0.72%
$ 126.12 million $ 455,642
Oct 23, 1 PM $ 2.62
+0.57%
$ 127.03 million $ 462,986
Oct 23, 12 PM $ 2.6
-0.19%
$ 126.05 million $ 461,377
Oct 23, 11 AM $ 2.62
+0.01%
$ 127.13 million $ 462,967
Oct 23, 8 AM $ 2.62
+0.37%
$ 127.33 million $ 488,928
Oct 23, 7 AM $ 2.62
-0.55%
$ 126.58 million $ 495,806
Oct 23, 6 AM $ 2.63
+1.38%
$ 127.24 million $ 482,454
Oct 23, 5 AM $ 2.59
+0.68%
$ 125.28 million $ 478,753
Oct 23, 4 AM $ 2.58
+0.52%
$ 125.38 million $ 731,998
Oct 23, 3 AM $ 2.56
+0.23%
$ 124.34 million $ 739,071
Oct 23, 2 AM $ 2.56
+0.01%
$ 124.31 million $ 742,602
Oct 23, 1 AM $ 2.56
+0.34%
$ 124.03 million $ 742,253
Oct 23, 12 AM $ 2.55
+0.32%
$ 123.62 million $ 742,828
Oct 22, 11 PM $ 2.54
+0.72%
$ 124.6 million $ 744,979
Oct 22, 10 PM $ 2.52
-0.10%
$ 123.76 million $ 730,005
Oct 22, 9 PM $ 2.52
-1.64%
$ 123.76 million $ 683,884
Oct 22, 8 PM $ 2.57
-0.41%
$ 126.89 million $ 649,750
Oct 22, 7 PM $ 2.58
+0.23%
$ 126.43 million $ 656,140
Oct 22, 6 PM $ 2.57
-0.22%
$ 126.15 million $ 555,577
Oct 22, 5 PM $ 2.58
-1.09%
$ 127.27 million $ 569,278
Oct 22, 4 PM $ 2.61
+0.13%
$ 127.82 million $ 1.1 million
Oct 22, 3 PM $ 2.6
-0.23%
$ 127.73 million $ 1.13 million
Oct 22, 2 PM $ 2.61
-0.12%
$ 127.16 million $ 1.15 million
Oct 22, 1 PM $ 2.61
+0.83%
$ 127.16 million $ 1.12 million
Oct 22, 12 PM $ 2.59
+0.34%
$ 127.03 million $ 1.13 million