Haedal Staked SUI Historical Data

HASUI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 2.59
+0.34%
$ 127.03 million $ 1.13 million
Oct 22, 11 AM $ 2.58
+0.94%
$ 126.8 million $ 1.16 million
Oct 22, 10 AM $ 2.56
-0.04%
$ 125.64 million $ 1.14 million
Oct 22, 9 AM $ 2.56
-0.32%
$ 125.29 million $ 1.14 million
Oct 22, 8 AM $ 2.57
-0.21%
$ 125.53 million $ 1.13 million
Oct 22, 7 AM $ 2.57
-0.24%
$ 126.34 million $ 1.13 million
Oct 22, 6 AM $ 2.58
+0.05%
$ 126.63 million $ 1.15 million
Oct 22, 5 AM $ 2.58
-2.81%
$ 126.38 million $ 1.16 million
Oct 22, 4 AM $ 2.65
+0.61%
$ 129.96 million $ 910,089
Oct 22, 3 AM $ 2.63
-0.68%
$ 128.82 million $ 914,396
Oct 22, 2 AM $ 2.65
+0.05%
$ 130.06 million $ 907,475
Oct 22, 1 AM $ 2.65
+0.30%
$ 129.84 million $ 910,230
Oct 22, 12 AM $ 2.64
-0.35%
$ 129.67 million $ 923,294
Oct 21, 11 PM $ 2.65
-1.36%
$ 129.98 million $ 931,886
Oct 21, 10 PM $ 2.69
-1.88%
$ 131.91 million $ 927,592
Oct 21, 9 PM $ 2.74
-0.07%
$ 134.17 million $ 938,172
Oct 21, 8 PM $ 2.74
-1.03%
$ 134.4 million $ 929,589
Oct 21, 7 PM $ 2.77
-0.63%
$ 136.12 million $ 913,525
Oct 21, 6 PM $ 2.79
+0.14%
$ 136.3 million $ 968,913
Oct 21, 5 PM $ 2.78
-0.96%
$ 137.11 million $ 937,965
Oct 21, 4 PM $ 2.81
-1.21%
$ 139.83 million $ 559,666
Oct 21, 3 PM $ 2.85
+1.01%
$ 139.62 million $ 532,869
Oct 21, 2 PM $ 2.82
+5.91%
$ 134.53 million $ 551,807
Oct 21, 1 PM $ 2.66
-0.52%
$ 130.51 million $ 540,060
Oct 21, 12 PM $ 2.67
+0.39%
$ 131.19 million $ 534,044
Oct 21, 11 AM $ 2.66
+0.13%
$ 130.49 million $ 510,786
Oct 21, 10 AM $ 2.66
-0.80%
$ 130.51 million $ 510,763
Oct 21, 9 AM $ 2.68
-1.14%
$ 131.56 million $ 517,400
Oct 21, 8 AM $ 2.71
+1.55%
$ 133 million $ 571,307
Oct 21, 7 AM $ 2.67
+0.34%
$ 130.79 million $ 557,014
Oct 21, 6 AM $ 2.66
+0.74%
$ 130.6 million $ 615,995
Oct 21, 5 AM $ 2.64
-0.07%
$ 129.77 million $ 608,041
Oct 21, 4 AM $ 2.64
-1.98%
$ 129.99 million $ 619,664
Oct 21, 3 AM $ 2.7
-0.33%
$ 132.44 million $ 627,483
Oct 21, 2 AM $ 2.71
-0.22%
$ 132.92 million $ 624,707
Oct 21, 1 AM $ 2.71
-1.02%
$ 133.46 million $ 622,306
Oct 21, 12 AM $ 2.74
-0.21%
$ 134.84 million $ 700,180
Oct 20, 11 PM $ 2.75
-0.44%
$ 135.18 million $ 689,861
Oct 20, 10 PM $ 2.76
+0.58%
$ 135.72 million $ 691,368
Oct 20, 9 PM $ 2.74
-0.64%
$ 135.23 million $ 685,401
Oct 20, 8 PM $ 2.76
-0.08%
$ 135.64 million $ 688,888
Oct 20, 7 PM $ 2.76
+0.43%
$ 135.81 million $ 715,029
Oct 20, 6 PM $ 2.75
+0.44%
$ 135.34 million $ 654,337
Oct 20, 5 PM $ 2.74
+0.06%
$ 134.07 million $ 706,736
Oct 20, 4 PM $ 2.74
-1.42%
$ 134.88 million $ 697,398
Oct 20, 3 PM $ 2.78
-0.66%
$ 137.07 million $ 690,920
Oct 20, 2 PM $ 2.79
-0.62%
$ 137.17 million $ 667,257
Oct 20, 1 PM $ 2.81
+0.50%
$ 138.18 million $ 730,557
Oct 20, 12 PM $ 2.8
+0.22%
$ 137.68 million $ 728,516
Oct 20, 11 AM $ 2.79
+0.09%
$ 136.71 million $ 732,052