Haedal Staked SUI Historical Data

HASUI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 2.79
+0.09%
$ 136.71 million $ 732,052
Oct 20, 10 AM $ 2.79
-0.61%
$ 137.57 million $ 741,398
Oct 20, 9 AM $ 2.81
-0.54%
$ 138.12 million $ 781,426
Oct 20, 8 AM $ 2.82
+0.00%
$ 139.06 million $ 740,513
Oct 20, 7 AM $ 2.82
-0.99%
$ 139.06 million $ 742,410
Oct 20, 6 AM $ 2.85
+0.34%
$ 139.98 million $ 657,598
Oct 20, 5 AM $ 2.84
+1.22%
$ 139.18 million $ 662,083
Oct 20, 4 AM $ 2.81
+0.22%
$ 137.82 million $ 646,521
Oct 20, 3 AM $ 2.8
+2.38%
$ 137.78 million $ 636,764
Oct 20, 2 AM $ 2.74
+0.56%
$ 134.57 million $ 639,270
Oct 20, 1 AM $ 2.72
-0.11%
$ 134.56 million $ 636,456
Oct 20, 12 AM $ 2.72
-0.95%
$ 134.11 million $ 511,305
Oct 19, 11 PM $ 2.75
-1.19%
$ 136.06 million $ 506,833
Oct 19, 10 PM $ 2.78
+0.24%
$ 137.75 million $ 507,673
Oct 19, 9 PM $ 2.78
-0.29%
$ 136.92 million $ 511,349
Oct 19, 8 PM $ 2.78
+0.14%
$ 137.47 million $ 502,899
Oct 19, 7 PM $ 2.78
-0.48%
$ 137.41 million $ 465,529
Oct 19, 6 PM $ 2.79
+0.09%
$ 138.05 million $ 453,628
Oct 19, 5 PM $ 2.79
-0.19%
$ 138.41 million $ 407,865
Oct 19, 4 PM $ 2.8
-0.05%
$ 138.21 million $ 889,123
Oct 19, 3 PM $ 2.8
-0.43%
$ 137.75 million $ 893,519
Oct 19, 2 PM $ 2.81
-0.05%
$ 138.33 million $ 887,027
Oct 19, 1 PM $ 2.81
+1.82%
$ 138.93 million $ 830,612
Oct 19, 12 PM $ 2.76
-0.95%
$ 136.82 million $ 831,775
Oct 19, 11 AM $ 2.79
+0.88%
$ 137.76 million $ 832,838
Oct 19, 10 AM $ 2.76
+3.68%
$ 136.56 million $ 821,381
Oct 19, 9 AM $ 2.66
+1.73%
$ 130.27 million $ 779,524
Oct 19, 8 AM $ 2.62
-1.20%
$ 129.47 million $ 773,984
Oct 19, 7 AM $ 2.65
+0.13%
$ 131.04 million $ 768,528
Oct 19, 6 AM $ 2.65
-0.15%
$ 130.67 million $ 774,762
Oct 19, 5 AM $ 2.65
-0.21%
$ 131.38 million $ 771,689
Oct 19, 4 AM $ 2.66
-0.52%
$ 131.35 million $ 777,769
Oct 19, 3 AM $ 2.67
+1.07%
$ 132.03 million $ 811,954
Oct 19, 2 AM $ 2.64
-0.08%
$ 130.64 million $ 806,608
Oct 19, 1 AM $ 2.65
-0.05%
$ 131.27 million $ 806,041
Oct 19, 12 AM $ 2.65
-0.69%
$ 131.44 million $ 807,624
Oct 18, 11 PM $ 2.67
-0.01%
$ 132.52 million $ 805,470
Oct 18, 10 PM $ 2.67
-0.24%
$ 132.55 million $ 806,386
Oct 18, 9 PM $ 2.67
+0.12%
$ 132.59 million $ 807,418
Oct 18, 8 PM $ 2.67
+0.26%
$ 132.71 million $ 810,990
Oct 18, 7 PM $ 2.66
+0.13%
$ 132.5 million $ 813,943
Oct 18, 6 PM $ 2.66
-0.86%
$ 132.62 million $ 816,579
Oct 18, 5 PM $ 2.68
+1.80%
$ 132.11 million $ 817,070
Oct 18, 4 PM $ 2.63
-0.34%
$ 130.32 million $ 171,912
Oct 18, 3 PM $ 2.64
-0.09%
$ 131.23 million $ 176,478
Oct 18, 2 PM $ 2.65
+0.58%
$ 131.7 million $ 183,708
Oct 18, 1 PM $ 2.63
-0.81%
$ 130.45 million $ 174,606
Oct 18, 12 PM $ 2.65
+0.16%
$ 131.84 million $ 180,667
Oct 18, 11 AM $ 2.65
+0.82%
$ 131.47 million $ 187,199
Oct 18, 10 AM $ 2.63
+0.30%
$ 130.86 million $ 200,430