Haedal Staked SUI Historical Data

HASUI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 2.65
+0.82%
$ 131.47 million $ 187,199
Oct 18, 10 AM $ 2.63
+0.30%
$ 130.86 million $ 200,430
Oct 18, 9 AM $ 2.62
+0.65%
$ 130.18 million $ 229,776
Oct 18, 8 AM $ 2.6
-0.25%
$ 129.77 million $ 243,895
Oct 18, 7 AM $ 2.61
-0.03%
$ 130.42 million $ 263,870
Oct 18, 6 AM $ 2.61
+0.17%
$ 129.03 million $ 324,722
Oct 18, 5 AM $ 2.6
+0.46%
$ 129.09 million $ 343,487
Oct 18, 4 AM $ 2.59
-1.22%
$ 128.68 million $ 346,391
Oct 18, 3 AM $ 2.62
+0.66%
$ 130.51 million $ 313,243
Oct 18, 2 AM $ 2.61
-1.61%
$ 129.64 million $ 321,614
Oct 18, 1 AM $ 2.65
+1.46%
$ 131.05 million $ 328,750
Oct 18, 12 AM $ 2.61
+0.35%
$ 130.45 million $ 333,246
Oct 17, 11 PM $ 2.6
-0.45%
$ 129.44 million $ 341,649
Oct 17, 10 PM $ 2.61
-0.28%
$ 129.68 million $ 342,820
Oct 17, 9 PM $ 2.62
+0.57%
$ 130.25 million $ 341,778
Oct 17, 8 PM $ 2.61
+0.89%
$ 129.52 million $ 344,362
Oct 17, 7 PM $ 2.58
+0.03%
$ 127.95 million $ 380,216
Oct 17, 6 PM $ 2.58
+0.34%
$ 129.13 million $ 400,656
Oct 17, 5 PM $ 2.57
+0.43%
$ 127.95 million $ 409,535
Oct 17, 4 PM $ 2.56
-1.08%
$ 128.34 million $ 408,953
Oct 17, 3 PM $ 2.59
+2.24%
$ 128.87 million $ 441,944
Oct 17, 2 PM $ 2.53
-1.69%
$ 126.15 million $ 450,910
Oct 17, 1 PM $ 2.58
+1.22%
$ 126.92 million $ 457,296
Oct 17, 12 PM $ 2.55
-0.07%
$ 127.83 million $ 453,034
Oct 17, 11 AM $ 2.55
+2.77%
$ 126.54 million $ 451,423
Oct 17, 10 AM $ 2.48
-0.68%
$ 122.19 million $ 435,957
Oct 17, 9 AM $ 2.5
+0.85%
$ 125.31 million $ 411,527
Oct 17, 8 AM $ 2.48
-1.90%
$ 123.95 million $ 426,470
Oct 17, 7 AM $ 2.52
-2.36%
$ 125.53 million $ 421,810
Oct 17, 6 AM $ 2.59
-3.34%
$ 129.92 million $ 431,701
Oct 17, 5 AM $ 2.67
-1.13%
$ 133.48 million $ 412,250
Oct 17, 4 AM $ 2.7
+0.45%
$ 134.37 million $ 417,005
Oct 17, 3 AM $ 2.69
+0.82%
$ 133.94 million $ 425,332
Oct 17, 2 AM $ 2.67
-0.23%
$ 130.72 million $ 430,332
Oct 17, 1 AM $ 2.68
-0.21%
$ 131.13 million $ 434,959
Oct 17, 12 AM $ 2.68
-0.08%
$ 131.77 million $ 475,814
Oct 16, 11 PM $ 2.69
+0.42%
$ 131.17 million $ 466,804
Oct 16, 10 PM $ 2.67
-1.98%
$ 130.96 million $ 470,419
Oct 16, 9 PM $ 2.73
+1.44%
$ 133.61 million $ 476,085
Oct 16, 8 PM $ 2.69
-1.19%
$ 131.76 million $ 474,871
Oct 16, 7 PM $ 2.72
-1.50%
$ 133.29 million $ 440,921
Oct 16, 6 PM $ 2.76
-0.92%
$ 135.48 million $ 530,839
Oct 16, 5 PM $ 2.79
-0.68%
$ 136.64 million $ 522,362
Oct 16, 4 PM $ 2.81
+1.67%
$ 135.06 million $ 521,147
Oct 16, 3 PM $ 2.76
-2.55%
$ 136.71 million $ 480,199
Oct 16, 2 PM $ 2.83
-0.43%
$ 140.17 million $ 474,750
Oct 16, 1 PM $ 2.85
-1.68%
$ 140.34 million $ 482,139
Oct 16, 12 PM $ 2.89
-0.04%
$ 142.28 million $ 493,289
Oct 16, 11 AM $ 2.9
+0.27%
$ 141.38 million $ 498,949
Oct 16, 10 AM $ 2.89
+1.11%
$ 141.45 million $ 505,688