Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $3.93
-1.37%
$181.47 million $1.28 million
Aug 14, 2025 $3.99
-6.38%
$184.34 million $923,721
Aug 13, 2025 $4.27
+3.56%
$196.9 million $2.3 million
Aug 12, 2025 $4.12
+6.04%
$189.94 million $570,059
Aug 11, 2025 $3.89
-5.49%
$179.21 million $1.5 million
Aug 10, 2025 $4.11
-0.73%
$189.95 million $1.72 million
Aug 9, 2025 $4.14
+1.52%
$193.73 million $1.49 million
Aug 8, 2025 $4.09
+2.35%
$191.91 million $1.23 million
Aug 7, 2025 $4
+7.72%
$187.81 million $313,424
Aug 6, 2025 $3.71
+2.20%
$174.42 million $1.39 million
Aug 5, 2025 $3.63
-4.51%
$170.87 million $412,394
Aug 4, 2025 $3.8
+4.03%
$170.18 million $595,342
Aug 3, 2025 $3.67
+3.60%
$163.09 million $3 million
Aug 2, 2025 $3.57
-2.50%
$160.1 million $1.34 million
Aug 1, 2025 $3.6
-5.98%
$166.18 million $1.12 million
Jul 31, 2025 $3.83
-4.05%
$175.91 million $463,214
Jul 30, 2025 $3.99
-1.18%
$183.34 million $1.95 million
Jul 29, 2025 $4.04
-2.51%
$185.53 million $1.45 million
Jul 28, 2025 $4.15
-9.42%
$190.8 million $1.1 million
Jul 27, 2025 $4.58
+3.94%
$209.59 million $2.35 million
Jul 26, 2025 $4.4
+5.31%
$202.44 million $749,204
Jul 25, 2025 $4.18
+6.46%
$195.86 million $743,945
Jul 24, 2025 $3.93
-0.34%
$183.67 million $1.81 million
Jul 23, 2025 $3.94
-7.20%
$184.96 million $2.17 million
Jul 22, 2025 $4.25
+0.85%
$195.43 million $2.08 million
Jul 21, 2025 $4.21
+1.75%
$194.72 million $797,528
Jul 20, 2025 $4.14
+1.75%
$194.84 million $928,722
Jul 19, 2025 $4.09
+1.99%
$192.4 million $1.6 million
Jul 18, 2025 $4
-5.97%
$188.13 million $1.46 million
Jul 17, 2025 $4.27
+2.06%
$201.09 million $3.19 million
Jul 16, 2025 $4.19
-2.89%
$196.71 million $3.85 million
Jul 15, 2025 $4.3
+4.71%
$203.26 million $2.14 million
Jul 14, 2025 $4.11
+10.75%
$195.25 million $4.21 million
Jul 13, 2025 $3.69
+2.55%
$177.02 million $1.04 million
Jul 12, 2025 $3.59
+0.03%
$171.59 million $1.65 million
Jul 11, 2025 $3.6
-2.56%
$172.25 million $2.8 million
Jul 10, 2025 $3.61
+11.01%
$176.89 million $1.75 million
Jul 9, 2025 $3.25
+5.99%
$159.13 million $385,293
Jul 8, 2025 $3.07
+1.50%
$149.39 million $1.14 million
Jul 7, 2025 $3.02
-1.87%
$149.5 million $1.21 million
Jul 6, 2025 $3.08
+0.01%
$153.28 million $173,649
Jul 5, 2025 $3.08
+0.96%
$152.45 million $150,722
Jul 4, 2025 $3.04
-4.84%
$150.84 million $1.57 million
Jul 3, 2025 $3.19
+4.13%
$160.39 million $803,190
Jul 2, 2025 $3.07
+8.82%
$154.42 million $1.06 million
Jul 1, 2025 $2.84
-3.54%
$141.66 million $757,770
Jun 30, 2025 $2.94
-4.41%
$142.33 million $255,430
Jun 29, 2025 $3.07
+3.22%
$150.23 million $226,703
Jun 28, 2025 $2.97
+3.27%
$147.94 million $259,956
Jun 27, 2025 $2.86
+3.79%
$144.55 million $325,026