Haedal Staked SUI Historical Data

HASUI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.937
-0.34%
$ 41.26 million $ 34,551
Apr 3, 9 PM $ 0.94
-0.03%
$ 41.4 million $ 34,793
Apr 3, 8 PM $ 0.941
+0.48%
$ 41.41 million $ 51,273
Apr 3, 7 PM $ 0.936
-0.64%
$ 41.21 million $ 51,178
Apr 3, 6 PM $ 0.942
+0.18%
$ 41.48 million $ 50,653
Apr 3, 5 PM $ 0.94
+0.31%
$ 41.4 million $ 51,061
Apr 3, 4 PM $ 0.937
+0.23%
$ 41.27 million $ 54,399
Apr 3, 3 PM $ 0.935
+0.11%
$ 41.18 million $ 148,879
Apr 3, 2 PM $ 0.934
-0.05%
$ 41.13 million $ 152,407
Apr 3, 1 PM $ 0.935
-0.42%
$ 41.15 million $ 165,171
Apr 3, 12 PM $ 0.939
-0.43%
$ 41.33 million $ 176,788
Apr 3, 11 AM $ 0.943
+0.31%
$ 41.51 million $ 177,623
Apr 3, 10 AM $ 0.94
-0.20%
$ 41.38 million $ 179,160
Apr 3, 9 AM $ 0.942
-0.13%
$ 41.46 million $ 188,227
Apr 3, 8 AM $ 0.943
+0.29%
$ 41.52 million $ 185,484
Apr 3, 7 AM $ 0.94
+0.20%
$ 41.4 million $ 190,667
Apr 3, 6 AM $ 0.938
+0.22%
$ 41.31 million $ 191,048
Apr 3, 5 AM $ 0.936
+0.80%
$ 41.22 million $ 190,993
Apr 3, 4 AM $ 0.929
-0.21%
$ 40.9 million $ 190,955
Apr 3, 3 AM $ 0.931
+1.05%
$ 40.98 million $ 187,143
Apr 3, 2 AM $ 0.921
-0.14%
$ 40.56 million $ 187,872
Apr 3, 1 AM $ 0.923
-0.11%
$ 40.62 million $ 189,265
Apr 3, 12 AM $ 0.924
-0.17%
$ 40.66 million $ 194,234
Apr 2, 11 PM $ 0.925
-0.34%
$ 41.44 million $ 193,089
Apr 2, 10 PM $ 0.928
+0.42%
$ 41.58 million $ 192,474
Apr 2, 9 PM $ 0.924
-0.39%
$ 41.41 million $ 192,806
Apr 2, 8 PM $ 0.928
+0.64%
$ 41.57 million $ 179,185
Apr 2, 7 PM $ 0.922
+0.25%
$ 41.3 million $ 181,200
Apr 2, 6 PM $ 0.92
-0.25%
$ 41.2 million $ 182,183
Apr 2, 5 PM $ 0.922
-0.58%
$ 41.3 million $ 186,515
Apr 2, 4 PM $ 0.928
+0.68%
$ 41.55 million $ 184,413
Apr 2, 3 PM $ 0.921
-0.16%
$ 41.27 million $ 90,299
Apr 2, 2 PM $ 0.923
+1.74%
$ 41.33 million $ 88,690
Apr 2, 1 PM $ 0.907
-0.55%
$ 40.62 million $ 75,223
Apr 2, 12 PM $ 0.912
-0.40%
$ 40.85 million $ 66,442
Apr 2, 11 AM $ 0.916
-0.37%
$ 41.01 million $ 65,819
Apr 2, 10 AM $ 0.919
-0.12%
$ 41.17 million $ 67,534
Apr 2, 9 AM $ 0.92
+0.02%
$ 41.21 million $ 62,184
Apr 2, 8 AM $ 0.92
-0.92%
$ 41.21 million $ 60,644
Apr 2, 7 AM $ 0.928
+0.39%
$ 41.59 million $ 66,762
Apr 2, 6 AM $ 0.925
-0.01%
$ 41.43 million $ 67,868
Apr 2, 5 AM $ 0.925
+0.47%
$ 41.43 million $ 70,005
Apr 2, 4 AM $ 0.921
-0.10%
$ 41.23 million $ 72,025
Apr 2, 3 AM $ 0.921
-0.33%
$ 41.28 million $ 73,146
Apr 2, 2 AM $ 0.924
-0.78%
$ 41.41 million $ 72,167
Apr 2, 1 AM $ 0.932
-2.66%
$ 41.74 million $ 77,149
Apr 2, 12 AM $ 0.957
+1.00%
$ 42.88 million $ 70,861
Apr 1, 11 PM $ 0.948
-0.37%
$ 42.33 million $ 70,764
Apr 1, 10 PM $ 0.951
-0.87%
$ 42.49 million $ 70,812
Apr 1, 9 PM $ 0.96
+0.40%
$ 42.86 million $ 69,545