Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $1.28
+0.22%
$69.88 million $52,996
Oct 6, 5 PM $1.28
+0.01%
$69.73 million $53,010
Oct 6, 4 PM $1.28
-0.31%
$69.84 million $54,390
Oct 6, 3 PM $1.29
-0.10%
$70.35 million $53,019
Oct 6, 2 PM $1.29
+0.15%
$70.41 million $36,025
Oct 6, 1 PM $1.3
+0.45%
$70.56 million $37,361
Oct 6, 12 PM $1.3
-0.43%
$70.54 million $37,449
Oct 6, 11 AM $1.3
+0.55%
$70.85 million $39,202
Oct 6, 10 AM $1.3
+0.45%
$70.65 million $40,062
Oct 6, 9 AM $1.29
-0.58%
$70.36 million $41,283
Oct 6, 8 AM $1.3
+0.44%
$70.76 million $41,707
Oct 6, 7 AM $1.29
+0.50%
$70.23 million $41,732
Oct 6, 6 AM $1.29
-0.32%
$70.07 million $42,665
Oct 6, 5 AM $1.29
-0.02%
$70.29 million $43,367
Oct 6, 4 AM $1.29
+0.50%
$70.35 million $43,537
Oct 6, 3 AM $1.29
-0.36%
$70.05 million $112,197
Oct 6, 2 AM $1.29
-0.26%
$70.3 million $113,802
Oct 6, 1 AM $1.3
-1.00%
$70.48 million $115,170
Oct 6, 12 AM $1.31
-0.47%
$71.05 million $116,536
Oct 5, 11 PM $1.31
-0.62%
$71.39 million $117,884
Oct 5, 10 PM $1.32
-0.47%
$71.86 million $116,096
Oct 5, 9 PM $1.32
-0.49%
$72.08 million $116,845
Oct 5, 8 PM $1.33
+2.66%
$72.43 million $117,020
Oct 5, 7 PM $1.29
-0.06%
$70.22 million $134,535
Oct 5, 6 PM $1.29
+0.30%
$70.21 million $135,417
Oct 5, 5 PM $1.29
+0.24%
$70 million $136,015
Oct 5, 4 PM $1.28
-0.03%
$69.8 million $137,788
Oct 5, 3 PM $1.28
-0.01%
$69.86 million $140,851
Oct 5, 2 PM $1.28
-2.66%
$69.86 million $148,692
Oct 5, 1 PM $1.32
-0.01%
$71.8 million $194,931
Oct 5, 12 PM $1.32
-1.61%
$71.83 million $194,456
Oct 5, 11 AM $1.34
+0.20%
$73.01 million $192,170
Oct 5, 10 AM $1.34
+0.03%
$72.83 million $191,024
Oct 5, 9 AM $1.34
+0.31%
$72.75 million $191,411
Oct 5, 8 AM $1.33
-0.83%
$72.52 million $190,094
Oct 5, 7 AM $1.35
+0.85%
$73.25 million $190,173
Oct 5, 6 AM $1.34
+1.29%
$72.64 million $189,549
Oct 5, 5 AM $1.32
+0.14%
$71.72 million $187,552
Oct 5, 4 AM $1.32
-1.29%
$71.7 million $187,078
Oct 5, 3 AM $1.34
-0.98%
$72.73 million $119,628
Oct 5, 2 AM $1.35
+0.55%
$73.45 million $138,554
Oct 5, 1 AM $1.33
+0.50%
$72.46 million $138,032
Oct 5, 12 AM $1.32
+0.45%
$71.74 million $113,967
Oct 4, 11 PM $1.31
+0.23%
$71.42 million $113,271
Oct 4, 10 PM $1.31
+0.33%
$71.28 million $111,611
Oct 4, 9 PM $1.31
+0.30%
$71.04 million $110,978
Oct 4, 8 PM $1.3
-0.70%
$70.83 million $110,408
Oct 4, 7 PM $1.31
-1.40%
$71.47 million $91,518
Oct 4, 6 PM $1.33
+1.54%
$72.62 million $91,722
Oct 4, 5 PM $1.31
-0.66%
$71.52 million $90,298