Haedal Staked SUI Historical Data

HASUI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 2.89
+1.11%
$ 141.45 million $ 505,688
Oct 16, 9 AM $ 2.86
+1.13%
$ 137.01 million $ 510,978
Oct 16, 8 AM $ 2.82
-0.94%
$ 138.44 million $ 480,071
Oct 16, 7 AM $ 2.85
-1.12%
$ 139.72 million $ 478,205
Oct 16, 6 AM $ 2.88
+1.11%
$ 140.55 million $ 406,491
Oct 16, 5 AM $ 2.85
-0.20%
$ 140.58 million $ 418,839
Oct 16, 4 AM $ 2.86
-0.53%
$ 140.09 million $ 455,433
Oct 16, 3 AM $ 2.87
-0.39%
$ 140.7 million $ 504,195
Oct 16, 2 AM $ 2.88
+0.08%
$ 140.33 million $ 496,228
Oct 16, 1 AM $ 2.88
+1.31%
$ 140.89 million $ 490,583
Oct 16, 12 AM $ 2.84
-0.48%
$ 139.72 million $ 448,669
Oct 15, 11 PM $ 2.86
+0.63%
$ 140.28 million $ 457,690
Oct 15, 10 PM $ 2.84
-0.22%
$ 139.84 million $ 453,798
Oct 15, 9 PM $ 2.85
-0.64%
$ 140.72 million $ 451,934
Oct 15, 8 PM $ 2.86
-0.30%
$ 140.93 million $ 453,685
Oct 15, 7 PM $ 2.87
-1.27%
$ 141.39 million $ 452,891
Oct 15, 6 PM $ 2.91
+0.65%
$ 142.53 million $ 469,341
Oct 15, 5 PM $ 2.89
-0.21%
$ 140.87 million $ 362,507
Oct 15, 4 PM $ 2.9
+0.01%
$ 141.64 million $ 371,859
Oct 15, 3 PM $ 2.9
-0.96%
$ 141.53 million $ 395,870
Oct 15, 2 PM $ 2.93
-1.25%
$ 144.24 million $ 430,790
Oct 15, 1 PM $ 2.96
-0.93%
$ 145.58 million $ 450,560
Oct 15, 12 PM $ 2.99
-0.11%
$ 145.23 million $ 465,714
Oct 15, 11 AM $ 2.99
-0.40%
$ 147 million $ 471,697
Oct 15, 10 AM $ 3.01
+0.25%
$ 147.52 million $ 468,542
Oct 15, 9 AM $ 3
-1.03%
$ 147.77 million $ 472,670
Oct 15, 8 AM $ 3.03
-0.21%
$ 149.68 million $ 487,120
Oct 15, 7 AM $ 3.04
+0.54%
$ 147.3 million $ 497,572
Oct 15, 6 AM $ 3.02
+0.42%
$ 147.68 million $ 533,625
Oct 15, 5 AM $ 3.01
+0.17%
$ 147.5 million $ 857,133
Oct 15, 4 AM $ 3
+0.77%
$ 147.01 million $ 912,304
Oct 15, 3 AM $ 2.98
-1.81%
$ 145.89 million $ 870,479
Oct 15, 2 AM $ 3.03
+1.35%
$ 145.81 million $ 886,041
Oct 15, 1 AM $ 2.99
-0.34%
$ 143.85 million $ 920,743
Oct 15, 12 AM $ 3
-0.46%
$ 144.34 million $ 922,237
Oct 14, 11 PM $ 3.02
+0.43%
$ 145 million $ 921,216
Oct 14, 10 PM $ 3
+0.04%
$ 144.38 million $ 920,154
Oct 14, 9 PM $ 3
+0.23%
$ 144.32 million $ 941,820
Oct 14, 8 PM $ 3
+0.75%
$ 143.99 million $ 954,685
Oct 14, 7 PM $ 2.97
-2.17%
$ 142.92 million $ 949,809
Oct 14, 6 PM $ 3.04
+0.26%
$ 146.1 million $ 949,873
Oct 14, 5 PM $ 3.03
+0.15%
$ 145.72 million $ 1.02 million
Oct 14, 4 PM $ 3.03
+2.06%
$ 145.51 million $ 1 million
Oct 14, 3 PM $ 2.97
+0.78%
$ 142.56 million $ 989,467
Oct 14, 2 PM $ 2.94
+1.60%
$ 141.47 million $ 951,885
Oct 14, 1 PM $ 2.9
+0.98%
$ 139.24 million $ 952,537
Oct 14, 12 PM $ 2.87
-1.51%
$ 137.89 million $ 955,811
Oct 14, 11 AM $ 2.91
+1.58%
$ 140.01 million $ 956,729
Oct 14, 10 AM $ 2.87
-1.65%
$ 137.83 million $ 1 million
Oct 14, 9 AM $ 2.92
+0.11%
$ 140.14 million $ 1.02 million