Haedal Staked SUI Historical Data

HASUI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 2.92
+0.11%
$ 140.14 million $ 1.02 million
Oct 14, 8 AM $ 2.91
+0.45%
$ 139.99 million $ 1.07 million
Oct 14, 7 AM $ 2.9
+0.03%
$ 140.13 million $ 1.07 million
Oct 14, 6 AM $ 2.9
-2.61%
$ 139.32 million $ 1.01 million
Oct 14, 5 AM $ 2.98
-0.91%
$ 143.05 million $ 720,738
Oct 14, 4 AM $ 3.04
-0.69%
$ 146.22 million $ 624,320
Oct 14, 3 AM $ 3.05
-1.50%
$ 146.69 million $ 631,653
Oct 14, 2 AM $ 3.11
-1.09%
$ 148.14 million $ 624,988
Oct 14, 1 AM $ 3.16
+0.11%
$ 150.31 million $ 606,032
Oct 14, 12 AM $ 3.17
-0.49%
$ 150.93 million $ 603,372
Oct 13, 11 PM $ 3.22
+0.94%
$ 152.99 million $ 599,619
Oct 13, 10 PM $ 3.18
+0.05%
$ 151.5 million $ 1.54 million
Oct 13, 9 PM $ 3.18
+0.44%
$ 151.53 million $ 1.51 million
Oct 13, 8 PM $ 3.16
-0.25%
$ 150.28 million $ 1.53 million
Oct 13, 7 PM $ 3.14
+0.92%
$ 149.57 million $ 1.55 million
Oct 13, 6 PM $ 3.11
+2.04%
$ 148.15 million $ 1.55 million
Oct 13, 5 PM $ 3.06
+0.44%
$ 145.49 million $ 1.46 million
Oct 13, 4 PM $ 3.05
+0.00%
$ 145.32 million $ 1.49 million
Oct 13, 3 PM $ 3.05
+0.40%
$ 145.3 million $ 1.51 million
Oct 13, 2 PM $ 3.04
-0.95%
$ 144.62 million $ 1.54 million
Oct 13, 1 PM $ 3.09
+2.40%
$ 147.21 million $ 1.5 million
Oct 13, 12 PM $ 3.01
+0.37%
$ 143.24 million $ 1.49 million
Oct 13, 11 AM $ 3
-2.25%
$ 142.53 million $ 1.47 million
Oct 13, 10 AM $ 3.05
-0.91%
$ 145.06 million $ 1.43 million
Oct 13, 9 AM $ 3.04
-0.16%
$ 144.57 million $ 1.41 million
Oct 13, 8 AM $ 3.04
+0.39%
$ 144.56 million $ 1.34 million
Oct 13, 7 AM $ 3.05
+1.79%
$ 145.23 million $ 1.34 million
Oct 13, 6 AM $ 3.02
+0.33%
$ 143.78 million $ 1.35 million
Oct 13, 5 AM $ 3
+1.76%
$ 142.98 million $ 2 million
Oct 13, 4 AM $ 2.94
-0.58%
$ 140.02 million $ 1.99 million
Oct 13, 3 AM $ 2.98
-0.18%
$ 141.82 million $ 1.98 million
Oct 13, 2 AM $ 2.99
+0.10%
$ 139.55 million $ 1.99 million
Oct 13, 1 AM $ 2.98
+0.87%
$ 139.36 million $ 1.98 million
Oct 13, 12 AM $ 2.95
-1.00%
$ 138.03 million $ 1.98 million
Oct 12, 11 PM $ 2.98
+0.11%
$ 139.25 million $ 1.99 million
Oct 12, 10 PM $ 2.98
+0.38%
$ 139.23 million $ 1.05 million
Oct 12, 9 PM $ 2.94
-3.33%
$ 137.55 million $ 1.06 million
Oct 12, 8 PM $ 3.04
+0.99%
$ 142.09 million $ 1.3 million
Oct 12, 7 PM $ 3.02
+2.44%
$ 141.07 million $ 1.3 million
Oct 12, 6 PM $ 2.98
+0.09%
$ 139.28 million $ 1.29 million
Oct 12, 5 PM $ 2.98
+1.13%
$ 139.19 million $ 1.63 million
Oct 12, 4 PM $ 2.92
+1.61%
$ 136.57 million $ 1.75 million
Oct 12, 3 PM $ 2.84
+3.77%
$ 132.89 million $ 1.77 million
Oct 12, 2 PM $ 2.68
+0.65%
$ 125.22 million $ 1.78 million
Oct 12, 1 PM $ 2.67
-0.87%
$ 124.94 million $ 1.74 million
Oct 12, 12 PM $ 2.72
+1.20%
$ 126.88 million $ 1.73 million
Oct 12, 11 AM $ 2.68
+0.69%
$ 125.31 million $ 1.74 million
Oct 12, 10 AM $ 2.66
+0.02%
$ 124.4 million $ 1.77 million
Oct 12, 9 AM $ 2.66
-0.30%
$ 124.06 million $ 1.79 million
Oct 12, 8 AM $ 2.69
-0.85%
$ 125.5 million $ 1.87 million