Haedal Staked SUI Historical Data

HASUI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 2.69
-0.85%
$ 125.5 million $ 1.87 million
Oct 12, 7 AM $ 2.7
-0.67%
$ 126.14 million $ 1.91 million
Oct 12, 6 AM $ 2.72
+0.66%
$ 127.16 million $ 1.9 million
Oct 12, 5 AM $ 2.7
+0.06%
$ 126.18 million $ 1.29 million
Oct 12, 4 AM $ 2.7
+1.03%
$ 126.14 million $ 1.35 million
Oct 12, 3 AM $ 2.67
+1.69%
$ 126.42 million $ 1.37 million
Oct 12, 2 AM $ 2.65
+0.69%
$ 125.27 million $ 1.38 million
Oct 12, 1 AM $ 2.63
-1.47%
$ 124.41 million $ 1.42 million
Oct 12, 12 AM $ 2.68
-1.09%
$ 126.87 million $ 1.48 million
Oct 11, 11 PM $ 2.71
-0.42%
$ 128.41 million $ 1.56 million
Oct 11, 10 PM $ 2.73
+0.22%
$ 129.12 million $ 1.68 million
Oct 11, 9 PM $ 2.69
-0.28%
$ 127.25 million $ 2.01 million
Oct 11, 8 PM $ 2.71
-1.84%
$ 128.22 million $ 4.84 million
Oct 11, 7 PM $ 2.75
-3.44%
$ 130.24 million $ 4.83 million
Oct 11, 6 PM $ 2.84
-0.03%
$ 134.44 million $ 4.85 million
Oct 11, 5 PM $ 2.86
+0.72%
$ 135.14 million $ 4.49 million
Oct 11, 4 PM $ 2.85
+0.56%
$ 135.09 million $ 4.7 million
Oct 11, 3 PM $ 2.85
+0.49%
$ 134.76 million $ 4.67 million
Oct 11, 2 PM $ 2.84
-0.05%
$ 134.38 million $ 4.72 million
Oct 11, 1 PM $ 2.81
-1.32%
$ 133.17 million $ 4.76 million
Oct 11, 12 PM $ 2.88
-0.45%
$ 136.3 million $ 4.72 million
Oct 11, 11 AM $ 2.89
-0.44%
$ 136.68 million $ 4.82 million
Oct 11, 10 AM $ 2.93
-0.34%
$ 138.81 million $ 4.79 million
Oct 11, 9 AM $ 2.96
+0.28%
$ 139.9 million $ 4.78 million
Oct 11, 8 AM $ 2.93
+1.12%
$ 138.73 million $ 4.66 million
Oct 11, 7 AM $ 2.92
-1.12%
$ 137.96 million $ 4.68 million
Oct 11, 6 AM $ 2.94
+1.46%
$ 139.08 million $ 4.68 million
Oct 11, 5 AM $ 2.87
-1.42%
$ 135.81 million $ 4.68 million
Oct 11, 4 AM $ 2.92
+1.86%
$ 138.26 million $ 4.62 million
Oct 11, 3 AM $ 2.86
-3.29%
$ 131.37 million $ 4.59 million
Oct 11, 2 AM $ 2.91
+5.32%
$ 133.39 million $ 4.56 million
Oct 11, 1 AM $ 2.76
+0.09%
$ 126.58 million $ 4.53 million
Oct 11, 12 AM $ 2.77
-2.34%
$ 127.09 million $ 4.42 million
Oct 10, 11 PM $ 2.77
+5.67%
$ 133.51 million $ 4.52 million
Oct 10, 10 PM $ 2.61
+4.57%
$ 125.69 million $ 3.81 million
Oct 10, 9 PM $ 2.21
-36.24%
$ 106.78 million $ 3.52 million
Oct 10, 8 PM $ 3.47
+0.18%
$ 167.47 million $ 924,640
Oct 10, 7 PM $ 3.43
-1.44%
$ 165.36 million $ 922,574
Oct 10, 6 PM $ 3.49
-0.13%
$ 168.49 million $ 906,413
Oct 10, 5 PM $ 3.53
-0.11%
$ 169.98 million $ 903,145
Oct 10, 4 PM $ 3.54
+0.11%
$ 170.57 million $ 728,279
Oct 10, 3 PM $ 3.53
-4.12%
$ 170.16 million $ 747,744
Oct 10, 2 PM $ 3.68
-0.29%
$ 177.57 million $ 697,941
Oct 10, 1 PM $ 3.69
+0.25%
$ 178.09 million $ 713,455
Oct 10, 12 PM $ 3.69
+0.06%
$ 177.8 million $ 774,831
Oct 10, 11 AM $ 3.69
+0.34%
$ 177.82 million $ 698,272
Oct 10, 10 AM $ 3.68
-0.15%
$ 177.21 million $ 761,279
Oct 10, 9 AM $ 3.69
+0.92%
$ 177.98 million $ 736,273
Oct 10, 8 AM $ 3.66
+0.12%
$ 176.31 million $ 780,229
Oct 10, 7 AM $ 3.65
-0.67%
$ 176.09 million $ 737,523