Haedal Staked SUI Historical Data

HASUI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 3.66
+0.12%
$ 176.31 million $ 780,229
Oct 10, 7 AM $ 3.65
-0.67%
$ 176.09 million $ 737,523
Oct 10, 6 AM $ 3.69
+0.20%
$ 177.71 million $ 847,641
Oct 10, 5 AM $ 3.66
-0.13%
$ 176.55 million $ 806,516
Oct 10, 4 AM $ 3.66
-0.66%
$ 176.68 million $ 804,883
Oct 10, 3 AM $ 3.68
+1.12%
$ 177.6 million $ 792,325
Oct 10, 2 AM $ 3.64
+0.10%
$ 175.6 million $ 811,136
Oct 10, 1 AM $ 3.64
+0.09%
$ 175.68 million $ 811,365
Oct 10, 12 AM $ 3.65
+0.41%
$ 175.92 million $ 718,980
Oct 9, 11 PM $ 3.63
-0.03%
$ 175.07 million $ 769,797
Oct 9, 10 PM $ 3.62
+0.26%
$ 169.74 million $ 765,506
Oct 9, 9 PM $ 3.61
+0.15%
$ 169.07 million $ 763,575
Oct 9, 8 PM $ 3.6
-0.31%
$ 168.77 million $ 760,169
Oct 9, 7 PM $ 3.62
+0.32%
$ 169.3 million $ 760,561
Oct 9, 6 PM $ 3.61
+0.44%
$ 168.94 million $ 763,008
Oct 9, 5 PM $ 3.59
+0.25%
$ 168.2 million $ 1.12 million
Oct 9, 4 PM $ 3.58
-0.07%
$ 167.78 million $ 1.05 million
Oct 9, 3 PM $ 3.58
+0.33%
$ 167.82 million $ 1.03 million
Oct 9, 2 PM $ 3.58
-1.20%
$ 167.48 million $ 1.01 million
Oct 9, 1 PM $ 3.63
-0.33%
$ 169.94 million $ 994,998
Oct 9, 12 PM $ 3.63
+0.07%
$ 169.97 million $ 910,204
Oct 9, 11 AM $ 3.62
-0.36%
$ 169.67 million $ 910,669
Oct 9, 10 AM $ 3.62
-0.08%
$ 169.65 million $ 848,938
Oct 9, 9 AM $ 3.62
+0.11%
$ 169.47 million $ 857,755
Oct 9, 8 AM $ 3.62
-1.39%
$ 169.52 million $ 813,338
Oct 9, 7 AM $ 3.67
-0.66%
$ 171.93 million $ 818,062
Oct 9, 6 AM $ 3.7
-0.14%
$ 173.13 million $ 746,060
Oct 9, 5 AM $ 3.71
-0.01%
$ 173.71 million $ 745,983
Oct 9, 4 AM $ 3.71
-0.08%
$ 173.69 million $ 755,054
Oct 9, 3 AM $ 3.71
+0.91%
$ 173.62 million $ 763,192
Oct 9, 2 AM $ 3.7
-0.54%
$ 173.43 million $ 735,881
Oct 9, 1 AM $ 3.73
-0.74%
$ 174.47 million $ 760,251
Oct 9, 12 AM $ 3.75
-0.36%
$ 175.59 million $ 694,875
Oct 8, 11 PM $ 3.77
+0.16%
$ 176.37 million $ 701,649
Oct 8, 10 PM $ 3.76
+0.11%
$ 176.2 million $ 700,331
Oct 8, 9 PM $ 3.76
+0.03%
$ 176.05 million $ 699,623
Oct 8, 8 PM $ 3.76
-0.17%
$ 176.21 million $ 699,223
Oct 8, 7 PM $ 3.77
+0.08%
$ 176.39 million $ 707,642
Oct 8, 6 PM $ 3.76
-0.48%
$ 176.24 million $ 713,166
Oct 8, 5 PM $ 3.78
+2.19%
$ 177.09 million $ 737,332
Oct 8, 4 PM $ 3.7
+0.46%
$ 173.3 million $ 273,111
Oct 8, 3 PM $ 3.68
+0.09%
$ 172.51 million $ 275,152
Oct 8, 2 PM $ 3.68
+0.46%
$ 172.34 million $ 301,477
Oct 8, 1 PM $ 3.67
-0.19%
$ 171.98 million $ 296,309
Oct 8, 12 PM $ 3.68
-0.05%
$ 172.31 million $ 299,322
Oct 8, 11 AM $ 3.68
-0.68%
$ 172.39 million $ 351,480
Oct 8, 10 AM $ 3.71
+0.19%
$ 173.71 million $ 355,826
Oct 8, 9 AM $ 3.7
-0.47%
$ 173.37 million $ 351,951
Oct 8, 8 AM $ 3.71
+0.65%
$ 173.69 million $ 405,664
Oct 8, 7 AM $ 3.69
-0.24%
$ 172.57 million $ 416,213