Haedal Staked SUI Historical Data

HASUI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 3.69
-0.24%
$ 172.57 million $ 416,213
Oct 8, 6 AM $ 3.69
+0.23%
$ 172.63 million $ 800,685
Oct 8, 5 AM $ 3.68
-0.30%
$ 172.35 million $ 801,944
Oct 8, 4 AM $ 3.69
+0.83%
$ 172.62 million $ 804,906
Oct 8, 3 AM $ 3.66
-1.31%
$ 171.12 million $ 800,105
Oct 8, 2 AM $ 3.7
-0.17%
$ 172.92 million $ 1,625
Oct 8, 1 AM $ 3.7
+0.00%
$ 172.9 million $ 1,624
Oct 8, 12 AM $ 3.7
+0.53%
$ 172.89 million $ 1,543
Oct 7, 11 PM $ 3.67
-0.35%
$ 171.62 million $ 1,807
Oct 7, 10 PM $ 3.68
+0.02%
$ 172.13 million $ 1,771
Oct 7, 9 PM $ 3.69
-0.48%
$ 172.53 million $ 1,821
Oct 7, 8 PM $ 3.71
+0.48%
$ 173.34 million $ 1,813
Oct 7, 7 PM $ 3.68
-0.01%
$ 172.12 million $ 1,760
Oct 7, 6 PM $ 3.69
-0.40%
$ 172.33 million $ 1,992
Oct 7, 5 PM $ 3.71
-0.52%
$ 173.28 million $ 864,125
Oct 7, 4 PM $ 3.73
+0.29%
$ 174.21 million $ 864,118
Oct 7, 3 PM $ 3.73
-0.70%
$ 174.24 million $ 864,012
Oct 7, 2 PM $ 3.76
-2.31%
$ 175.63 million $ 863,922
Oct 7, 1 PM $ 3.85
+0.00%
$ 179.8 million $ 863,767
Oct 7, 12 PM $ 3.85
+0.24%
$ 179.79 million $ 863,572
Oct 7, 11 AM $ 3.84
+0.09%
$ 179.36 million $ 818,025
Oct 7, 10 AM $ 3.83
+0.12%
$ 179.2 million $ 821,395
Oct 7, 9 AM $ 3.83
-0.14%
$ 178.98 million $ 837,171
Oct 7, 8 AM $ 3.83
-0.07%
$ 179.23 million $ 795,450
Oct 7, 7 AM $ 3.84
-0.44%
$ 179.34 million $ 797,091
Oct 7, 6 AM $ 3.85
-1.20%
$ 180.15 million $ 366,129
Oct 7, 5 AM $ 3.9
+0.34%
$ 181.98 million $ 359,739
Oct 7, 4 AM $ 3.89
+0.28%
$ 181.35 million $ 410,419
Oct 7, 3 AM $ 3.88
+0.48%
$ 180.85 million $ 409,222
Oct 7, 2 AM $ 3.86
+0.47%
$ 179.99 million $ 394,589
Oct 7, 1 AM $ 3.84
-0.35%
$ 179.14 million $ 413,662
Oct 7, 12 AM $ 3.85
-0.39%
$ 179.78 million $ 393,706
Oct 6, 11 PM $ 3.87
-0.40%
$ 180.49 million $ 519,845
Oct 6, 10 PM $ 3.88
-0.24%
$ 181.21 million $ 492,489
Oct 6, 9 PM $ 3.89
-0.10%
$ 181.65 million $ 469,778
Oct 6, 8 PM $ 3.9
-0.17%
$ 181.83 million $ 468,691
Oct 6, 7 PM $ 3.9
-0.57%
$ 182.14 million $ 467,397
Oct 6, 6 PM $ 3.93
+0.25%
$ 183.18 million $ 477,564
Oct 6, 5 PM $ 3.92
+0.64%
$ 182.73 million $ 480,050
Oct 6, 4 PM $ 3.89
-0.46%
$ 181.56 million $ 475,239
Oct 6, 3 PM $ 3.91
+1.11%
$ 182.39 million $ 507,073
Oct 6, 2 PM $ 3.87
+0.45%
$ 180.39 million $ 501,776
Oct 6, 1 PM $ 3.85
-0.38%
$ 179.59 million $ 502,401
Oct 6, 12 PM $ 3.86
+0.19%
$ 180.28 million $ 502,160
Oct 6, 11 AM $ 3.86
-0.24%
$ 179.94 million $ 570,245
Oct 6, 10 AM $ 3.88
+0.05%
$ 180.84 million $ 560,404
Oct 6, 9 AM $ 3.87
-0.03%
$ 180.81 million $ 550,476
Oct 6, 8 AM $ 3.88
+0.91%
$ 181.29 million $ 532,303
Oct 6, 7 AM $ 3.85
-0.08%
$ 179.89 million $ 516,051
Oct 6, 6 AM $ 3.85
+1.32%
$ 179.57 million $ 511,815