Haedal Staked SUI Historical Data

HASUI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 3.85
+1.32%
$ 179.57 million $ 511,815
Oct 6, 5 AM $ 3.79
-0.50%
$ 176.76 million $ 503,643
Oct 6, 4 AM $ 3.81
+0.32%
$ 177.7 million $ 640,279
Oct 6, 3 AM $ 3.8
-0.27%
$ 177.37 million $ 638,386
Oct 6, 2 AM $ 3.79
-0.60%
$ 176.6 million $ 632,491
Oct 6, 1 AM $ 3.82
+0.97%
$ 178 million $ 632,973
Oct 6, 12 AM $ 3.79
-0.29%
$ 176.59 million $ 632,907
Oct 5, 11 PM $ 3.8
+0.49%
$ 177.13 million $ 446,242
Oct 5, 10 PM $ 3.78
+0.16%
$ 176.25 million $ 443,494
Oct 5, 9 PM $ 3.77
-0.17%
$ 175.9 million $ 448,391
Oct 5, 8 PM $ 3.79
+0.53%
$ 176.51 million $ 449,276
Oct 5, 7 PM $ 3.79
-0.45%
$ 176.59 million $ 442,389
Oct 5, 6 PM $ 3.81
+0.01%
$ 177.53 million $ 440,181
Oct 5, 5 PM $ 3.81
+0.01%
$ 177.9 million $ 432,994
Oct 5, 4 PM $ 3.83
+0.03%
$ 178.51 million $ 432,635
Oct 5, 3 PM $ 3.83
+0.19%
$ 178.64 million $ 400,735
Oct 5, 2 PM $ 3.83
-0.28%
$ 178.67 million $ 398,618
Oct 5, 1 PM $ 3.84
+0.05%
$ 179.1 million $ 410,158
Oct 5, 12 PM $ 3.83
-0.37%
$ 178.8 million $ 418,827
Oct 5, 11 AM $ 3.83
-0.14%
$ 178.72 million $ 424,745
Oct 5, 10 AM $ 3.83
-0.78%
$ 178.84 million $ 379,809
Oct 5, 9 AM $ 3.88
-0.52%
$ 181.15 million $ 371,321
Oct 5, 8 AM $ 3.91
-0.04%
$ 182.25 million $ 374,471
Oct 5, 7 AM $ 3.91
+0.49%
$ 182.28 million $ 374,793
Oct 5, 6 AM $ 3.89
-0.19%
$ 181.34 million $ 364,870
Oct 5, 5 AM $ 3.9
-0.40%
$ 181.7 million $ 353,807
Oct 5, 4 AM $ 3.9
-0.14%
$ 181.64 million $ 354,705
Oct 5, 3 AM $ 3.88
+0.35%
$ 180.99 million $ 186,900
Oct 5, 2 AM $ 3.88
+1.58%
$ 180.81 million $ 179,865
Oct 5, 1 AM $ 3.82
-0.53%
$ 177.93 million $ 183,331
Oct 5, 12 AM $ 3.88
+0.70%
$ 181.04 million $ 234,041
Oct 4, 11 PM $ 3.84
+0.00%
$ 179.26 million $ 227,299
Oct 4, 10 PM $ 3.83
+0.75%
$ 178.77 million $ 226,858
Oct 4, 9 PM $ 3.81
+0.48%
$ 177.48 million $ 220,885
Oct 4, 8 PM $ 3.79
+0.67%
$ 176.66 million $ 257,355
Oct 4, 7 PM $ 3.76
+0.09%
$ 175.55 million $ 256,844
Oct 4, 6 PM $ 3.76
+0.15%
$ 175.22 million $ 273,406
Oct 4, 5 PM $ 3.75
-0.51%
$ 174.74 million $ 289,844
Oct 4, 4 PM $ 3.77
+0.62%
$ 175.79 million $ 311,393
Oct 4, 3 PM $ 3.74
-0.92%
$ 174.17 million $ 330,888
Oct 4, 2 PM $ 3.79
-0.15%
$ 176.84 million $ 343,001
Oct 4, 1 PM $ 3.79
+0.64%
$ 176.63 million $ 338,237
Oct 4, 12 PM $ 3.74
+0.21%
$ 174.51 million $ 328,203
Oct 4, 11 AM $ 3.73
+0.19%
$ 174.06 million $ 322,526
Oct 4, 10 AM $ 3.73
-0.43%
$ 173.99 million $ 1.02 million
Oct 4, 9 AM $ 3.76
+0.16%
$ 175.22 million $ 1.04 million
Oct 4, 8 AM $ 3.76
-0.14%
$ 175.52 million $ 1.05 million
Oct 4, 7 AM $ 3.78
-0.27%
$ 176.27 million $ 1.06 million
Oct 4, 6 AM $ 3.79
+0.58%
$ 176.93 million $ 1.07 million
Oct 4, 5 AM $ 3.78
-0.05%
$ 176.25 million $ 1.08 million