Haedal Staked SUI Historical Data

HASUI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 3.78
-0.05%
$ 176.25 million $ 1.08 million
Oct 4, 4 AM $ 3.77
-0.04%
$ 176.02 million $ 1.22 million
Oct 4, 3 AM $ 3.77
-0.20%
$ 175.7 million $ 1.22 million
Oct 4, 2 AM $ 3.78
-0.11%
$ 176.15 million $ 1.22 million
Oct 4, 1 AM $ 3.8
-0.16%
$ 177 million $ 1.19 million
Oct 4, 12 AM $ 3.8
-0.27%
$ 177.25 million $ 1.16 million
Oct 3, 11 PM $ 3.82
-0.27%
$ 177.94 million $ 1.24 million
Oct 3, 10 PM $ 3.82
+0.42%
$ 178.3 million $ 1.45 million
Oct 3, 9 PM $ 3.81
+0.08%
$ 177.85 million $ 1.45 million
Oct 3, 8 PM $ 3.81
-0.16%
$ 177.84 million $ 1.59 million
Oct 3, 7 PM $ 3.83
+0.22%
$ 178.66 million $ 1.6 million
Oct 3, 6 PM $ 3.82
+0.48%
$ 177.94 million $ 1.6 million
Oct 3, 5 PM $ 3.82
-1.24%
$ 178 million $ 1.59 million
Oct 3, 4 PM $ 3.9
+0.86%
$ 181.94 million $ 1.64 million
Oct 3, 3 PM $ 3.86
+0.62%
$ 180.13 million $ 1.64 million
Oct 3, 2 PM $ 3.81
+0.01%
$ 177.64 million $ 1.63 million
Oct 3, 1 PM $ 3.8
+0.00%
$ 177.36 million $ 1.66 million
Oct 3, 12 PM $ 3.81
-0.46%
$ 177.51 million $ 1.83 million
Oct 3, 11 AM $ 3.81
-0.74%
$ 177.87 million $ 1.85 million
Oct 3, 10 AM $ 3.84
-0.17%
$ 178.95 million $ 1.16 million
Oct 3, 9 AM $ 3.84
+0.37%
$ 179.05 million $ 1.14 million
Oct 3, 8 AM $ 3.81
-0.38%
$ 177.76 million $ 2.08 million
Oct 3, 7 AM $ 3.82
+0.38%
$ 178.3 million $ 2.1 million
Oct 3, 6 AM $ 3.83
+0.49%
$ 178.62 million $ 2.1 million
Oct 3, 5 AM $ 3.81
-0.42%
$ 178.04 million $ 2.2 million
Oct 3, 4 AM $ 3.82
+0.30%
$ 178.3 million $ 2.07 million
Oct 3, 3 AM $ 3.8
+0.75%
$ 177.58 million $ 2.13 million
Oct 3, 2 AM $ 3.77
+0.16%
$ 175.98 million $ 2.15 million
Oct 3, 1 AM $ 3.77
-0.26%
$ 176.23 million $ 2.16 million
Oct 3, 12 AM $ 3.79
-0.50%
$ 177.18 million $ 2.23 million
Oct 2, 11 PM $ 3.81
+0.27%
$ 177.91 million $ 2.2 million
Oct 2, 10 PM $ 3.8
-0.41%
$ 177.49 million $ 2.08 million
Oct 2, 9 PM $ 3.82
-0.19%
$ 178.29 million $ 2.07 million
Oct 2, 8 PM $ 3.82
-0.93%
$ 178.25 million $ 1.89 million
Oct 2, 7 PM $ 3.85
+0.29%
$ 179.88 million $ 1.89 million
Oct 2, 6 PM $ 3.83
+0.93%
$ 179.04 million $ 1.9 million
Oct 2, 5 PM $ 3.79
+0.38%
$ 177.02 million $ 1.9 million
Oct 2, 4 PM $ 3.78
+0.35%
$ 176.39 million $ 2.17 million
Oct 2, 3 PM $ 3.74
+0.28%
$ 174.64 million $ 2.22 million
Oct 2, 2 PM $ 3.79
-0.77%
$ 176.9 million $ 2.21 million
Oct 2, 1 PM $ 3.81
+0.05%
$ 177.74 million $ 2.12 million
Oct 2, 12 PM $ 3.81
+0.12%
$ 177.74 million $ 2.11 million
Oct 2, 11 AM $ 3.8
+0.49%
$ 177.56 million $ 2.1 million
Oct 2, 10 AM $ 3.78
-0.39%
$ 176.53 million $ 2.07 million
Oct 2, 9 AM $ 3.8
+0.11%
$ 177.26 million $ 2.06 million
Oct 2, 8 AM $ 3.79
+0.18%
$ 177.21 million $ 1.13 million
Oct 2, 7 AM $ 3.81
+0.21%
$ 178.15 million $ 1.11 million
Oct 2, 6 AM $ 3.81
+0.56%
$ 177.93 million $ 1.1 million
Oct 2, 5 AM $ 3.8
+0.29%
$ 178.17 million $ 997,930
Oct 2, 4 AM $ 3.78
-0.76%
$ 177.27 million $ 1.01 million