Haedal Staked SUI Historical Data

HASUI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 3.8
+0.29%
$ 178.17 million $ 997,930
Oct 2, 4 AM $ 3.78
-0.76%
$ 177.27 million $ 1.01 million
Oct 2, 3 AM $ 3.8
-0.10%
$ 178.45 million $ 942,165
Oct 2, 2 AM $ 3.8
+0.20%
$ 178.34 million $ 928,935
Oct 2, 1 AM $ 3.77
+0.76%
$ 177.16 million $ 909,450
Oct 2, 12 AM $ 3.76
+0.11%
$ 176.41 million $ 913,443
Oct 1, 11 PM $ 3.75
+0.55%
$ 175.92 million $ 853,749
Oct 1, 10 PM $ 3.72
+0.11%
$ 174.85 million $ 770,337
Oct 1, 9 PM $ 3.72
-0.21%
$ 174.79 million $ 780,113
Oct 1, 8 PM $ 3.73
-0.66%
$ 175.11 million $ 790,500
Oct 1, 7 PM $ 3.75
+1.13%
$ 176.09 million $ 786,532
Oct 1, 6 PM $ 3.7
+0.62%
$ 173.6 million $ 770,633
Oct 1, 5 PM $ 3.69
-0.19%
$ 173.01 million $ 774,240
Oct 1, 4 PM $ 3.7
+0.11%
$ 173.68 million $ 842,233
Oct 1, 3 PM $ 3.68
+0.49%
$ 172.91 million $ 800,934
Oct 1, 2 PM $ 3.67
+1.13%
$ 172.26 million $ 795,199
Oct 1, 1 PM $ 3.64
+0.55%
$ 170.74 million $ 689,827
Oct 1, 12 PM $ 3.62
-0.31%
$ 170.04 million $ 688,448
Oct 1, 11 AM $ 3.63
+0.47%
$ 170.53 million $ 688,778
Oct 1, 10 AM $ 3.61
-0.37%
$ 169.42 million $ 688,866
Oct 1, 9 AM $ 3.61
+1.28%
$ 169.62 million $ 679,792
Oct 1, 8 AM $ 3.52
+1.45%
$ 165.19 million $ 666,186
Oct 1, 7 AM $ 3.46
+0.36%
$ 162.4 million $ 647,913
Oct 1, 6 AM $ 3.46
-0.24%
$ 162.25 million $ 646,052
Oct 1, 5 AM $ 3.47
+0.45%
$ 164.03 million $ 650,891
Oct 1, 4 AM $ 3.46
+0.50%
$ 163.49 million $ 648,733
Oct 1, 3 AM $ 3.46
-0.15%
$ 163.77 million $ 653,676
Oct 1, 2 AM $ 3.48
+0.15%
$ 164.66 million $ 662,415
Oct 1, 1 AM $ 3.47
+0.44%
$ 163.91 million $ 654,416
Oct 1, 12 AM $ 3.46
-0.15%
$ 163.58 million $ 662,729
Download