Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.741
+0.65%
$24.15 million $134,398
Aug 12, 2026 $0.736
-1.60%
$24.13 million $69,655
Aug 11, 2026 $0.748
+1.08%
$24.48 million $30,654
Aug 10, 2026 $0.74
-0.21%
$24.23 million $16,606
Aug 9, 2026 $0.742
-0.75%
$24.29 million $148,457
Aug 8, 2026 $0.748
+3.02%
$24.37 million $50,795
Aug 7, 2026 $0.726
+0.01%
$23.69 million $48,882
Aug 6, 2026 $0.725
-2.46%
$24 million $51,447
Aug 5, 2026 $0.744
-0.57%
$24.47 million $4,781
Aug 4, 2026 $0.748
+0.38%
$24.75 million $93,525
Aug 3, 2026 $0.746
+0.17%
$24.61 million $40,891
Aug 2, 2026 $0.744
+1.91%
$24.55 million $8,378
Aug 1, 2026 $0.73
-0.76%
$24.06 million $30,421
Jul 31, 2026 $0.735
-1.41%
$23.95 million $7,601
Jul 30, 2026 $0.746
+0.89%
$24.98 million $11,763
Jul 29, 2026 $0.739
-1.15%
$24.8 million $15,270
Jul 28, 2026 $0.747
+1.66%
$25.02 million $193,934
Jul 27, 2026 $0.735
-5.77%
$24.61 million $27,655
Jul 26, 2026 $0.78
+1.59%
$26.03 million $19,494
Jul 25, 2026 $0.768
+0.04%
$25.58 million $55,153
Jul 24, 2026 $0.768
-4.36%
$25.66 million $21,816
Jul 23, 2026 $0.804
-2.56%
$26.98 million $60,413
Jul 22, 2026 $0.825
-0.66%
$27.48 million $40,540
Jul 21, 2026 $0.831
+0.66%
$27.7 million $75,038
Jul 20, 2026 $0.826
+2.24%
$27.49 million $46,547
Jul 19, 2026 $0.808
+0.93%
$26.9 million $87,517
Jul 18, 2026 $0.801
+0.35%
$26.67 million $29,266
Jul 17, 2026 $0.798
+0.30%
$26.28 million $50,881
Jul 16, 2026 $0.796
-2.38%
$26.33 million $45,225
Jul 15, 2026 $0.815
+0.06%
$26.85 million $76,328
Jul 14, 2026 $0.816
+4.80%
$26.83 million $11,920
Jul 13, 2026 $0.777
-2.28%
$25.79 million $76,067
Jul 12, 2026 $0.793
+0.88%
$26.33 million $48,582
Jul 11, 2026 $0.789
-0.69%
$26.2 million $50,899
Jul 10, 2026 $0.797
+3.17%
$26.45 million $20,019
Jul 9, 2026 $0.773
+0.87%
$25.51 million $65,725
Jul 8, 2026 $0.764
-2.93%
$25.27 million $42,901
Jul 7, 2026 $0.788
-2.49%
$26.52 million $40,037
Jul 6, 2026 $0.808
-1.09%
$27.25 million $57,166
Jul 5, 2026 $0.816
-0.73%
$27.42 million $38,077
Jul 4, 2026 $0.823
-0.89%
$27.59 million $72,506
Jul 3, 2026 $0.83
+4.85%
$27.52 million $86,691
Jul 2, 2026 $0.791
+2.53%
$26.42 million $104,152
Jul 1, 2026 $0.772
+3.90%
$25.85 million $49,817
Jun 30, 2026 $0.743
-1.96%
$25.04 million $28,528
Jun 29, 2026 $0.758
+3.04%
$25.6 million $70,566
Jun 28, 2026 $0.732
-0.94%
$24.78 million $41,814
Jun 27, 2026 $0.739
-1.82%
$25.05 million $62,724
Jun 26, 2026 $0.752
+2.16%
$25.75 million $39,780
Jun 25, 2026 $0.736
-0.39%
$25.21 million $66,709
Download