Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.766
+0.00%
$ 26.25 million $ 62,504
Yesterday $ 0.771
-2.12%
$ 26.54 million $ 64,012
Jun 18, 2026 $ 0.785
-5.41%
$ 27.25 million $ 58,062
Jun 17, 2026 $ 0.834
-2.93%
$ 28.94 million $ 50,808
Jun 16, 2026 $ 0.86
+0.43%
$ 29.99 million $ 33,795
Jun 15, 2026 $ 0.855
-0.96%
$ 29.89 million $ 35,637
Jun 14, 2026 $ 0.856
+3.11%
$ 30.05 million $ 57,182
Jun 13, 2026 $ 0.828
+2.36%
$ 29.1 million $ 41,029
Jun 12, 2026 $ 0.807
-0.83%
$ 28.38 million $ 57,225
Jun 11, 2026 $ 0.816
+3.87%
$ 28.78 million $ 33,838
Jun 10, 2026 $ 0.782
-3.38%
$ 27.59 million $ 50,952
Jun 9, 2026 $ 0.805
-0.88%
$ 29.2 million $ 104,430
Jun 8, 2026 $ 0.814
-0.13%
$ 29.71 million $ 36,065
Jun 7, 2026 $ 0.815
+5.18%
$ 29.55 million $ 26,938
Jun 6, 2026 $ 0.775
+2.75%
$ 27.54 million $ 69,138
Jun 5, 2026 $ 0.748
-9.41%
$ 26.47 million $ 109,000
Jun 4, 2026 $ 0.825
-6.77%
$ 28.79 million $ 266,262
Jun 3, 2026 $ 0.887
+2.02%
$ 30.98 million $ 90,012
Jun 2, 2026 $ 0.861
-8.86%
$ 29.81 million $ 75,942
Jun 1, 2026 $ 0.947
-1.72%
$ 32.77 million $ 54,289
May 31, 2026 $ 0.959
-1.69%
$ 33.32 million $ 52,323
May 30, 2026 $ 0.973
-0.19%
$ 33.79 million $ 46,533
May 29, 2026 $ 0.974
-1.95%
$ 33.75 million $ 144,630
May 28, 2026 $ 0.995
-3.80%
$ 34.4 million $ 18,005
May 27, 2026 $ 1.03
-4.47%
$ 35.77 million $ 52,741
May 26, 2026 $ 1.08
-3.92%
$ 37.43 million $ 205,530
May 25, 2026 $ 1.12
+0.97%
$ 38.56 million $ 192,883
May 24, 2026 $ 1.11
-3.19%
$ 38.39 million $ 72,019
May 23, 2026 $ 1.15
+1.79%
$ 39.68 million $ 335,226
May 22, 2026 $ 1.13
-6.65%
$ 38.93 million $ 96,346
May 21, 2026 $ 1.21
+4.26%
$ 41.73 million $ 68,938
May 20, 2026 $ 1.16
+2.35%
$ 40.08 million $ 18,762
May 19, 2026 $ 1.13
-0.92%
$ 39.16 million $ 133,285
May 18, 2026 $ 1.14
+2.88%
$ 39.28 million $ 17,276
May 17, 2026 $ 1.11
-2.90%
$ 38.17 million $ 181,028
May 16, 2026 $ 1.14
-3.05%
$ 39.25 million $ 67,292
May 15, 2026 $ 1.18
-7.87%
$ 40.49 million $ 129,246
May 14, 2026 $ 1.28
-1.45%
$ 45.57 million $ 67,680
May 13, 2026 $ 1.3
-2.30%
$ 48.02 million $ 61,211
May 12, 2026 $ 1.33
-4.34%
$ 50.44 million $ 103,905
May 11, 2026 $ 1.39
-3.28%
$ 54.35 million $ 152,623
May 10, 2026 $ 1.44
+25.45%
$ 56.52 million $ 336,439
May 9, 2026 $ 1.15
+4.52%
$ 45.21 million $ 312,759
May 8, 2026 $ 1.1
+5.35%
$ 42.13 million $ 67,343
May 7, 2026 $ 1.04
-2.67%
$ 39.99 million $ 53,067
May 6, 2026 $ 1.07
+2.82%
$ 40.82 million $ 32,059
May 5, 2026 $ 1.04
+4.06%
$ 39.65 million $ 243,126
May 4, 2026 $ 1
+0.96%
$ 38.11 million $ 70,158
May 3, 2026 $ 0.99
-0.74%
$ 37.92 million $ 22,033
May 2, 2026 $ 0.998
+1.06%
$ 38.49 million $ 66,673
Download