Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.987
+0.00%
$ 34.28 million $ 56,667
Today, at 12 AM $ 0.98
+0.47%
$ 34.05 million $ 56,658
Yesterday, at 11 PM $ 0.973
+0.11%
$ 33.79 million $ 46,533
Yesterday, at 10 PM $ 0.972
-1.05%
$ 33.78 million $ 46,232
Yesterday, at 9 PM $ 0.983
+0.41%
$ 34.15 million $ 45,889
Yesterday, at 8 PM $ 0.979
-0.01%
$ 33.99 million $ 45,842
Yesterday, at 7 PM $ 0.978
-0.25%
$ 33.98 million $ 45,726
Yesterday, at 6 PM $ 0.978
+0.03%
$ 33.98 million $ 44,609
Yesterday, at 5 PM $ 0.976
-0.53%
$ 33.9 million $ 45,359
Yesterday, at 4 PM $ 0.981
+0.29%
$ 34.08 million $ 46,407
Yesterday, at 3 PM $ 0.977
+0.54%
$ 33.95 million $ 47,655
Yesterday, at 2 PM $ 0.974
+0.38%
$ 33.83 million $ 50,205
Yesterday, at 1 PM $ 0.966
-0.29%
$ 33.55 million $ 49,766
Yesterday, at 12 PM $ 0.965
-0.22%
$ 33.52 million $ 49,221
Yesterday, at 11 AM $ 0.966
-0.01%
$ 33.56 million $ 48,545
Yesterday, at 10 AM $ 0.969
-0.08%
$ 33.64 million $ 48,554
Yesterday, at 9 AM $ 0.97
+0.49%
$ 33.68 million $ 47,146
Yesterday, at 8 AM $ 0.966
-0.29%
$ 33.56 million $ 45,646
Yesterday, at 7 AM $ 0.968
+0.04%
$ 33.61 million $ 45,557
Yesterday, at 6 AM $ 0.971
+0.06%
$ 33.73 million $ 37,341
Yesterday, at 5 AM $ 0.97
+0.07%
$ 33.71 million $ 38,431
Yesterday, at 4 AM $ 0.965
-1.26%
$ 33.53 million $ 148,179
Yesterday, at 3 AM $ 0.976
-0.82%
$ 33.9 million $ 146,552
Yesterday, at 2 AM $ 0.985
-0.14%
$ 34.23 million $ 124,766
Yesterday, at 1 AM $ 0.984
+0.60%
$ 34.19 million $ 146,094
Yesterday, at 12 AM $ 0.977
+0.27%
$ 33.95 million $ 144,971
May 29, 11 PM $ 0.974
+0.26%
$ 33.75 million $ 144,630
May 29, 10 PM $ 0.97
+0.34%
$ 33.6 million $ 144,617
May 29, 9 PM $ 0.969
-0.25%
$ 33.57 million $ 144,777
May 29, 8 PM $ 0.975
+0.01%
$ 33.78 million $ 145,725
May 29, 7 PM $ 0.977
+0.32%
$ 33.85 million $ 147,498
May 29, 6 PM $ 0.983
-0.39%
$ 34.05 million $ 146,124
May 29, 5 PM $ 0.996
-0.06%
$ 34.5 million $ 145,549
May 29, 4 PM $ 0.998
+0.50%
$ 34.57 million $ 144,421
May 29, 3 PM $ 1
+2.24%
$ 34.67 million $ 141,661
May 29, 2 PM $ 0.968
-0.81%
$ 33.52 million $ 139,660
May 29, 1 PM $ 0.974
-0.14%
$ 33.73 million $ 139,301
May 29, 12 PM $ 0.974
-0.26%
$ 33.73 million $ 139,391
May 29, 11 AM $ 0.984
-0.57%
$ 34.09 million $ 139,834
May 29, 10 AM $ 0.989
-0.70%
$ 34.27 million $ 140,761
May 29, 9 AM $ 0.998
+0.37%
$ 34.57 million $ 140,596
May 29, 8 AM $ 0.994
+0.47%
$ 34.44 million $ 140,581
May 29, 7 AM $ 0.986
-1.06%
$ 34.15 million $ 140,530
May 29, 6 AM $ 0.995
-0.06%
$ 34.47 million $ 139,823
May 29, 5 AM $ 0.995
+0.26%
$ 34.46 million $ 137,844
May 29, 4 AM $ 0.99
+0.09%
$ 34.3 million $ 30,442
May 29, 3 AM $ 0.991
+0.03%
$ 34.32 million $ 32,424
May 29, 2 AM $ 0.995
-0.43%
$ 34.45 million $ 36,927
May 29, 1 AM $ 0.997
-0.10%
$ 34.53 million $ 37,736
May 29, 12 AM $ 1
+0.64%
$ 34.64 million $ 17,710
Download