Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.03
+0.00%
$ 47.95 million $ 45,673
Yesterday, at 11 PM $ 1.03
-1.20%
$ 47.8 million $ 45,877
Yesterday, at 10 PM $ 1.04
+0.38%
$ 48.38 million $ 65,540
Yesterday, at 9 PM $ 1.04
+0.09%
$ 48.2 million $ 65,536
Yesterday, at 8 PM $ 1.04
-0.67%
$ 48.16 million $ 65,808
Yesterday, at 7 PM $ 1.04
+1.42%
$ 48.49 million $ 42,618
Yesterday, at 6 PM $ 1.03
+0.57%
$ 47.8 million $ 39,937
Yesterday, at 5 PM $ 1.02
+0.11%
$ 47.53 million $ 40,303
Yesterday, at 4 PM $ 1.02
+0.43%
$ 47.48 million $ 41,234
Yesterday, at 3 PM $ 1.02
-0.40%
$ 47.28 million $ 42,603
Yesterday, at 2 PM $ 1.02
+0.56%
$ 47.47 million $ 39,946
Yesterday, at 1 PM $ 1.02
-0.66%
$ 47.2 million $ 118,325
Yesterday, at 12 PM $ 1.02
+0.73%
$ 47.51 million $ 118,393
Yesterday, at 11 AM $ 1.01
+0.52%
$ 47.17 million $ 119,663
Yesterday, at 10 AM $ 1.01
+0.38%
$ 46.92 million $ 122,274
Yesterday, at 9 AM $ 1.01
-0.19%
$ 46.74 million $ 121,473
Yesterday, at 8 AM $ 1.01
+1.06%
$ 46.84 million $ 120,105
Yesterday, at 7 AM $ 0.997
-0.47%
$ 46.34 million $ 120,505
Yesterday, at 6 AM $ 1
-0.24%
$ 46.56 million $ 123,295
Yesterday, at 5 AM $ 1
-0.64%
$ 46.68 million $ 123,223
Yesterday, at 4 AM $ 1.01
+0.11%
$ 46.98 million $ 123,117
Yesterday, at 3 AM $ 1.01
+0.13%
$ 46.93 million $ 123,625
Yesterday, at 2 AM $ 1.01
-0.24%
$ 46.86 million $ 122,391
Yesterday, at 1 AM $ 1.01
+0.27%
$ 46.98 million $ 122,099
Apr 15, 12 AM $ 1.01
+0.52%
$ 46.85 million $ 124,832
Apr 14, 11 PM $ 1
+0.44%
$ 45.77 million $ 149,472
Apr 14, 10 PM $ 0.999
-0.24%
$ 45.58 million $ 126,248
Apr 14, 9 PM $ 1
+0.25%
$ 45.68 million $ 126,924
Apr 14, 8 PM $ 0.998
-0.19%
$ 45.57 million $ 126,628
Apr 14, 7 PM $ 1
+0.20%
$ 45.66 million $ 150,291
Apr 14, 6 PM $ 0.998
-1.10%
$ 45.56 million $ 149,704
Apr 14, 5 PM $ 1.01
-0.81%
$ 46.07 million $ 150,849
Apr 14, 4 PM $ 1.02
+0.18%
$ 46.45 million $ 148,911
Apr 14, 3 PM $ 1.02
-0.69%
$ 46.36 million $ 151,883
Apr 14, 2 PM $ 1.02
-0.51%
$ 46.68 million $ 151,787
Apr 14, 1 PM $ 1.03
+1.37%
$ 46.92 million $ 78,648
Apr 14, 12 PM $ 1.01
-0.52%
$ 46.28 million $ 79,900
Apr 14, 11 AM $ 1.02
-0.39%
$ 46.53 million $ 78,592
Apr 14, 10 AM $ 1.02
+0.26%
$ 46.71 million $ 82,433
Apr 14, 9 AM $ 1.02
+0.13%
$ 46.59 million $ 83,306
Apr 14, 8 AM $ 1.02
+0.51%
$ 46.53 million $ 85,238
Apr 14, 7 AM $ 1.01
+0.04%
$ 46.3 million $ 89,924
Apr 14, 6 AM $ 1.01
+0.08%
$ 46.28 million $ 89,597
Apr 14, 5 AM $ 1.01
-0.43%
$ 46.24 million $ 88,360
Apr 14, 4 AM $ 1.02
-0.48%
$ 46.44 million $ 88,895
Apr 14, 3 AM $ 1.02
-0.35%
$ 46.66 million $ 88,209
Apr 14, 2 AM $ 1.03
+0.08%
$ 46.83 million $ 89,286
Apr 14, 1 AM $ 1.03
+0.36%
$ 46.79 million $ 89,189
Apr 14, 12 AM $ 1.02
-0.81%
$ 46.62 million $ 61,413
Apr 13, 11 PM $ 1.03
+0.12%
$ 47.49 million $ 61,333
Download