Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.987
+0.00%
$ 34.28 million $ 56,667
1:35 AM $ 0.987
+0.00%
$ 34.13 million $ 56,880
1:27 AM $ 0.983
+0.00%
$ 34.13 million $ 56,880
1:20 AM $ 0.983
+0.00%
$ 34.11 million $ 56,680
1:12 AM $ 0.982
+0.00%
$ 34.11 million $ 56,680
1:05 AM $ 0.982
+0.00%
$ 34.05 million $ 56,658
12:57 AM $ 0.98
+0.00%
$ 34.05 million $ 56,658
12:50 AM $ 0.98
+0.00%
$ 34.16 million $ 46,969
12:42 AM $ 0.984
+0.00%
$ 34.16 million $ 46,969
12:35 AM $ 0.984
+0.00%
$ 34.05 million $ 46,830
12:27 AM $ 0.98
+0.00%
$ 34.05 million $ 46,830
12:20 AM $ 0.98
+0.00%
$ 33.89 million $ 46,672
12:12 AM $ 0.976
+0.00%
$ 33.89 million $ 46,672
12:05 AM $ 0.976
+0.00%
$ 33.79 million $ 46,533
11:57 PM $ 0.973
+0.00%
$ 33.79 million $ 46,533
11:50 PM $ 0.973
+0.00%
$ 33.82 million $ 46,445
11:42 PM $ 0.974
+0.00%
$ 33.82 million $ 46,445
11:35 PM $ 0.974
+0.00%
$ 33.82 million $ 46,454
11:27 PM $ 0.974
+0.00%
$ 33.82 million $ 46,454
11:20 PM $ 0.974
+0.00%
$ 33.76 million $ 46,149
11:12 PM $ 0.972
+0.00%
$ 33.76 million $ 46,149
11:05 PM $ 0.972
+0.00%
$ 33.78 million $ 46,232
10:57 PM $ 0.972
+0.00%
$ 33.78 million $ 46,232
10:50 PM $ 0.972
+0.00%
$ 33.89 million $ 45,873
10:42 PM $ 0.976
+0.00%
$ 33.89 million $ 45,873
10:35 PM $ 0.976
+0.00%
$ 33.92 million $ 45,955
10:27 PM $ 0.977
+0.00%
$ 33.92 million $ 45,955
10:20 PM $ 0.977
+0.00%
$ 34.13 million $ 45,985
10:12 PM $ 0.983
+0.00%
$ 34.13 million $ 45,985
10:05 PM $ 0.983
+0.00%
$ 34.15 million $ 45,888
9:57 PM $ 0.983
+0.00%
$ 34.15 million $ 45,889
9:50 PM $ 0.983
+0.00%
$ 34.08 million $ 45,896
9:42 PM $ 0.981
+0.00%
$ 34.08 million $ 45,895
9:35 PM $ 0.981
+0.00%
$ 34.02 million $ 45,891
9:27 PM $ 0.979
+0.00%
$ 34.02 million $ 45,891
9:20 PM $ 0.979
+0.00%
$ 34.01 million $ 45,890
9:12 PM $ 0.979
+0.00%
$ 34.01 million $ 45,890
9:05 PM $ 0.979
+0.00%
$ 33.99 million $ 45,842
8:57 PM $ 0.979
+0.00%
$ 33.99 million $ 45,842
8:50 PM $ 0.979
+0.00%
$ 34.07 million $ 45,696
8:42 PM $ 0.981
+0.00%
$ 34.07 million $ 45,696
8:35 PM $ 0.981
+0.00%
$ 34.04 million $ 45,757
8:27 PM $ 0.98
+0.00%
$ 34.04 million $ 45,757
8:20 PM $ 0.98
+0.00%
$ 33.99 million $ 45,773
8:12 PM $ 0.979
+0.00%
$ 33.99 million $ 45,773
8:05 PM $ 0.979
+0.00%
$ 33.98 million $ 45,726
7:57 PM $ 0.978
+0.00%
$ 33.98 million $ 45,726
7:50 PM $ 0.978
+0.00%
$ 34.02 million $ 43,879
7:42 PM $ 0.979
+0.00%
$ 34.02 million $ 43,879
7:35 PM $ 0.979
+0.00%
$ 33.97 million $ 43,882
Download