Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 1.03
+0.00%
$ 47.95 million $ 45,673
12:32 AM $ 1.03
+0.00%
$ 47.95 million $ 45,673
12:28 AM $ 1.03
+0.00%
$ 47.95 million $ 45,684
12:19 AM $ 1.03
+0.00%
$ 47.82 million $ 45,684
12:17 AM $ 1.03
+0.00%
$ 47.82 million $ 45,684
12:13 AM $ 1.03
+0.00%
$ 47.93 million $ 45,938
12:04 AM $ 1.03
+0.00%
$ 47.93 million $ 45,945
12:02 AM $ 1.03
+0.00%
$ 47.93 million $ 45,945
11:58 PM $ 1.03
+0.00%
$ 47.8 million $ 45,877
11:49 PM $ 1.03
+0.00%
$ 47.8 million $ 45,877
11:47 PM $ 1.03
+0.00%
$ 47.8 million $ 45,877
11:43 PM $ 1.03
+0.00%
$ 47.86 million $ 45,927
11:34 PM $ 1.03
+0.00%
$ 47.86 million $ 45,927
11:32 PM $ 1.03
+0.00%
$ 47.86 million $ 45,927
11:28 PM $ 1.03
+0.00%
$ 47.88 million $ 65,994
11:19 PM $ 1.03
+0.00%
$ 47.88 million $ 65,988
11:17 PM $ 1.03
+0.00%
$ 47.88 million $ 65,988
11:13 PM $ 1.03
+0.00%
$ 48.05 million $ 65,627
11:04 PM $ 1.03
+0.00%
$ 48.05 million $ 65,621
11:02 PM $ 1.04
+0.00%
$ 48.05 million $ 65,621
10:58 PM $ 1.04
+0.00%
$ 48.38 million $ 65,540
10:49 PM $ 1.04
+0.00%
$ 48.38 million $ 65,539
10:47 PM $ 1.04
+0.00%
$ 48.38 million $ 65,539
10:43 PM $ 1.04
+0.00%
$ 48.39 million $ 65,400
10:34 PM $ 1.04
+0.00%
$ 48.39 million $ 65,400
10:32 PM $ 1.04
+0.00%
$ 48.39 million $ 65,400
10:28 PM $ 1.04
+0.00%
$ 48.48 million $ 65,500
10:19 PM $ 1.04
+0.00%
$ 48.48 million $ 65,501
10:17 PM $ 1.04
+0.00%
$ 48.48 million $ 65,501
10:13 PM $ 1.04
+0.00%
$ 48.44 million $ 65,413
10:04 PM $ 1.04
+0.00%
$ 48.44 million $ 65,410
10:02 PM $ 1.04
+0.00%
$ 48.44 million $ 65,410
9:58 PM $ 1.04
+0.00%
$ 48.2 million $ 65,536
9:49 PM $ 1.04
+0.00%
$ 48.2 million $ 65,532
9:47 PM $ 1.03
+0.00%
$ 48.2 million $ 65,532
9:43 PM $ 1.03
+0.00%
$ 48.07 million $ 65,390
9:34 PM $ 1.03
+0.00%
$ 48.07 million $ 65,390
9:32 PM $ 1.04
+0.00%
$ 48.07 million $ 65,390
9:28 PM $ 1.04
+0.00%
$ 48.15 million $ 65,302
9:19 PM $ 1.04
+0.00%
$ 48.15 million $ 65,300
9:17 PM $ 1.04
+0.00%
$ 48.15 million $ 65,300
9:13 PM $ 1.04
+0.00%
$ 48.23 million $ 65,582
9:04 PM $ 1.04
+0.00%
$ 48.23 million $ 65,582
9:02 PM $ 1.04
+0.00%
$ 48.23 million $ 65,582
8:58 PM $ 1.04
+0.00%
$ 48.16 million $ 65,808
8:49 PM $ 1.04
+0.00%
$ 48.16 million $ 65,808
8:47 PM $ 1.04
+0.00%
$ 48.16 million $ 65,808
8:43 PM $ 1.04
+0.00%
$ 48.26 million $ 65,994
8:34 PM $ 1.04
+0.00%
$ 48.26 million $ 65,994
8:32 PM $ 1.04
+0.00%
$ 48.26 million $ 65,994
Download