Haedal Staked SUI Historical Data

HASUI
Download
Date Close Price change Market cap Trading volume
May 18 $ 1.15
+3.37%
$ 38.39 million $ 67,124
May 11 $ 1.14
-20.43%
$ 38.17 million $ 51,011
May 4 $ 1.15
+15.78%
$ 56.52 million $ 49,209
Apr 27 $ 0.998
-2.09%
$ 37.92 million $ 4,984
Apr 20 $ 1.01
+1.85%
$ 40.66 million $ 343,600
Apr 13 $ 1.03
+6.31%
$ 44.25 million $ 1.12 million
Apr 6 $ 1.01
+8.05%
$ 44.54 million $ 412,986
Mar 30 $ 0.934
+2.91%
$ 41.51 million $ 566,915
Mar 23 $ 0.921
-5.40%
$ 40.31 million $ 777,495
Mar 16 $ 0.974
-11.20%
$ 42.42 million $ 696,206
Mar 9 $ 1.1
+16.03%
$ 47.57 million $ 1.63 million
Mar 2 $ 0.961
+0.85%
$ 41.44 million $ 965,117
Feb 23 $ 0.953
-3.96%
$ 42.31 million $ 786,316
Feb 16 $ 1.02
-2.32%
$ 44.38 million $ 1 million
Feb 9 $ 1.1
+5.29%
$ 47.23 million $ 980,936
Feb 2 $ 1.08
-9.13%
$ 46.23 million $ 1.65 million
Jan 26 $ 1.23
-17.88%
$ 52.44 million $ 2.48 million
Jan 19 $ 1.59
-12.99%
$ 61.71 million $ 1.43 million
Jan 12 $ 1.91
-0.14%
$ 85.72 million $ 1.34 million
Jan 5 $ 1.92
+6.11%
$ 87.26 million $ 1.99 million
Dec 29 $ 1.78
+15.28%
$ 81.96 million $ 1.55 million
Dec 22 $ 1.53
-0.79%
$ 67.55 million $ 1.33 million
Dec 15 $ 1.56
-6.12%
$ 68.65 million $ 2.29 million
Dec 8 $ 1.71
+1.48%
$ 74.94 million $ 1.18 million
Dec 1 $ 1.66
+2.82%
$ 75.52 million $ 1.31 million
Nov 17 $ 1.43
-20.28%
$ -- $ 2.9 million
Nov 10 $ 1.89
-17.33%
$ 83.49 million $ 4.4 million
Nov 3 $ 2.26
-9.63%
$ 110.82 million $ 4.57 million
Oct 27 $ 2.54
-10.92%
$ 121.67 million $ 2.88 million
Oct 20 $ 2.71
-1.50%
$ 143.74 million $ 4.16 million
Oct 13 $ 2.67
-10.67%
$ 136.06 million $ 3.6 million
Oct 6 $ 2.71
-28.56%
$ 139.25 million $ 8.08 million
Sep 29 $ 3.84
+10.18%
$ 177.13 million $ 6 million
Sep 22 $ 3.39
-11.87%
$ 161.82 million $ 6.43 million
Sep 15 $ 3.9
-0.59%
$ 174.82 million $ 9.64 million
Sep 8 $ 4.06
+12.19%
$ 175.12 million $ 8.21 million
Sep 1 $ 3.55
+2.60%
$ 165.12 million $ 5.84 million
Aug 25 $ 3.5
-10.42%
$ 162.33 million $ 8.23 million
Aug 18 $ 3.95
-1.46%
$ 190.44 million $ 6.58 million
Aug 11 $ 4.02
-2.32%
$ 180.32 million $ 8.94 million
Aug 4 $ 4.14
+13.36%
$ 189.95 million $ 5.43 million
Jul 28 $ 3.57
-22.05%
$ 163.09 million $ 7.41 million
Jul 21 $ 4.4
+6.39%
$ 209.59 million $ 8.35 million
Jul 14 $ 4.09
+10.20%
$ 194.84 million $ 16.44 million
Jul 7 $ 3.59
+16.59%
$ 177.02 million $ 8.93 million
Jun 30 $ 3.08
+0.06%
$ 153.28 million $ 4.59 million
Jun 23 $ 2.97
+14.69%
$ 150.23 million $ 5.84 million
Jun 16 $ 2.69
-16.05%
$ 134.72 million $ 8.6 million
Jun 9 $ 3.12
+109.55%
$ 163.78 million $ 3.61 million
May 19 $ 4.09
-2.01%
$ -- $ 74.9 million
Download