Japan is Back Historical Data

JIBA
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅592
-6.30%
$ -- $ 3,021
Apr 18, 2026 $ 0.0₅438
+0.00%
$ 4,383 $ 1
Mar 31, 2026 $ 0.0₅471
+7.15%
$ -- $ 124
Mar 20, 2026 $ 0.0₅435
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.0₅436
-6.44%
$ -- $ 1,529
Feb 26, 2026 $ 0.0₅484
-5.46%
$ -- $ 1,481
Feb 14, 2026 $ 0.0₅494
+0.00%
$ -- $ 48
Feb 8, 2026 $ 0.0₅519
+6.35%
$ 5,189 $ 969
Feb 5, 2026 $ 0.0₅437
+0.00%
$ -- $ 69
Jan 26, 2026 $ 0.0₅772
+0.00%
$ -- $ 1,434
Jan 24, 2026 $ 0.0₅677
-2.33%
$ -- $ 2,245
Jan 23, 2026 $ 0.0₅735
+1.94%
$ -- $ 296
Jan 22, 2026 $ 0.0₅726
+0.00%
$ -- $ 700
Jan 21, 2026 $ 0.0₅797
-1.19%
$ -- $ 303
Jan 20, 2026 $ 0.0₅833
-0.19%
$ -- $ 15,299
Jan 19, 2026 $ 0.0₅827
-51.12%
$ 8,271 $ 15,121
Jan 15, 2026 $ 0.0₅905
-10.87%
$ -- $ 933
Jan 12, 2026 $ 0.0₅989
-0.27%
$ -- $ 16,208
Jan 11, 2026 $ 0.00001
+7.05%
$ -- $ 16,530
Jan 10, 2026 $ 0.0₅914
-5.00%
$ -- $ 14,167
Jan 9, 2026 $ 0.0₅981
-5.12%
$ 9,813 $ 15,345
Jan 8, 2026 $ 0.0000108
-4.75%
$ 10,811 $ 16,108
Jan 7, 2026 $ 0.0000115
-7.14%
$ 11,518 $ 16,179
Jan 6, 2026 $ 0.0000124
+10.03%
$ 12,379 $ 31,802
Jan 5, 2026 $ 0.0000119
-8.76%
$ -- $ 1,031
Jan 3, 2026 $ 0.000011
+2.50%
$ -- $ 848
Jan 2, 2026 $ 0.0000105
-1.89%
$ 10,512 $ 652
Jan 1, 2026 $ 0.0000101
+0.00%
$ -- $ 55,232
Dec 31, 2025 $ 0.00001
-11.52%
$ 10,011 $ 38,461
Dec 30, 2025 $ 0.0000112
+3.87%
$ 11,238 $ 41,291
Dec 29, 2025 $ 0.0000113
-4.50%
$ -- $ 42,249
Dec 28, 2025 $ 0.0000119
+0.00%
$ -- $ 52,939
Dec 27, 2025 $ 0.0000123
-1.65%
$ 12,305 $ 53,152
Dec 26, 2025 $ 0.0000132
+3.69%
$ -- $ 47,290
Dec 25, 2025 $ 0.0000125
+6.61%
$ 12,550 $ 45,911
Dec 24, 2025 $ 0.0000119
+12.81%
$ 11,942 $ 31,835
Dec 23, 2025 $ 0.000011
-8.48%
$ -- $ 28,300
Dec 22, 2025 $ 0.0000111
+11.92%
$ 11,618 $ 27,808
Dec 21, 2025 $ 0.0₅989
-6.48%
$ -- $ 3,367
Dec 20, 2025 $ 0.0000111
+5.58%
$ 11,246 $ 2,061
Dec 19, 2025 $ 0.0000112
+7.68%
$ 11,206 $ 803
Dec 18, 2025 $ 0.0000104
+2.78%
$ 10,409 $ 264,037
Dec 17, 2025 $ 0.0000108
-10.98%
$ 10,785 $ 259,929
Dec 16, 2025 $ 0.0000122
-3.12%
$ 12,086 $ 293,411
Dec 15, 2025 $ 0.0000125
-16.76%
$ 12,544 $ 299,073
Dec 14, 2025 $ 0.0000152
-8.95%
$ -- $ 360,457
Download