Japan is Back Historical Data

JIBA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000014
-0.23%
$ 13,994 $ 31,624
Dec 22, 8 AM $ 0.000014
+2.77%
$ 14,030 $ 31,959
Dec 22, 7 AM $ 0.0000137
-11.02%
$ 13,666 $ 30,068
Dec 22, 6 AM $ 0.0000146
+26.21%
$ 14,566 $ 29,699
Dec 22, 5 AM $ 0.0000122
+3.72%
$ 12,163 $ 10,463
Dec 22, 4 AM $ 0.0000117
+17.03%
$ 11,659 $ 5,313
Dec 22, 12 AM $ 0.0₅994
+0.00%
$ -- $ 3,684
Dec 21, 3 PM $ 0.0₅989
-0.15%
$ 9,893 $ 3,367
Dec 21, 9 AM $ 0.0000105
+6.18%
$ 10,529 $ 3,137
Dec 21, 8 AM $ 0.0000105
+0.00%
$ 10,549 $ 2,734
Dec 21, 6 AM $ 0.0₅987
+0.29%
$ 9,870 $ 2,536
Dec 21, 2 AM $ 0.0000105
-0.40%
$ 10,537 $ 2,497
Dec 20, 11 PM $ 0.0000112
+0.00%
$ 11,246 $ 2,464
Dec 20, 6 PM $ 0.0000111
+0.00%
$ 11,087 $ 2,061
Dec 20, 5 PM $ 0.0000111
+0.00%
$ 11,102 $ 2,063
Dec 20, 3 PM $ 0.0000112
+1.01%
$ 11,166 $ 2,021
Dec 20, 2 PM $ 0.0000108
+1.25%
$ 10,825 $ 1,854
Dec 20, 10 AM $ 0.0000104
+1.96%
$ 10,391 $ 1,660
Dec 20, 8 AM $ 0.0000101
+0.17%
$ 10,126 $ 1,452
Dec 20, 3 AM $ 0.0000108
+0.00%
$ 10,823 $ 1,336
Dec 20, 2 AM $ 0.0000108
+3.11%
$ 10,846 $ 1,307
Dec 20, 1 AM $ 0.0000101
-3.39%
$ 10,130 $ 1,068
Dec 20, 12 AM $ 0.0000105
+0.04%
$ 10,506 $ 957
Dec 19, 8 PM $ 0.0000112
+1.42%
$ 11,206 $ 803
Dec 19, 5 PM $ 0.000011
+3.77%
$ 11,014 $ 657
Dec 19, 7 AM $ 0.0000105
+0.00%
$ 10,512 $ 255,523
Dec 19, 4 AM $ 0.0000104
+0.00%
$ 10,419 $ 254,333
Dec 19, 3 AM $ 0.0000104
-0.34%
$ 10,371 $ 255,199
Dec 18, 6 PM $ 0.0000104
+0.00%
$ 10,409 $ 264,037
Dec 18, 2 PM $ 0.0000108
+0.49%
$ 10,768 $ 262,700
Dec 18, 1 PM $ 0.0000107
+0.00%
$ 10,664 $ 261,127
Dec 18, 12 PM $ 0.0000107
+0.10%
$ 10,652 $ 260,717
Dec 18, 11 AM $ 0.0000104
+0.00%
$ 10,359 $ 251,964
Dec 18, 10 AM $ 0.0000103
+0.00%
$ 10,305 $ 243,886
Dec 18, 9 AM $ 0.0₅997
+0.00%
$ 9,974 $ 241,021
Dec 18, 8 AM $ 0.0₅986
+0.00%
$ 9,861 $ 239,954
Dec 18, 7 AM $ 0.0₅986
-0.81%
$ 9,859 $ 241,935
Dec 18, 6 AM $ 0.0₅99
+0.00%
$ 9,901 $ 242,336
Dec 18, 4 AM $ 0.0₅996
+0.00%
$ 9,959 $ 243,369
Dec 18, 3 AM $ 0.00001
-0.26%
$ 10,003 $ 244,001
Dec 18, 2 AM $ 0.00001
-0.41%
$ 10,025 $ 244,944
Dec 18, 1 AM $ 0.0000101
+0.00%
$ 10,128 $ 2.73 million
Dec 17, 6 PM $ 0.0000108
+0.84%
$ 10,785 $ 259,929
Dec 17, 5 PM $ 0.0000108
+0.63%
$ 10,847 $ 261,966
Dec 17, 4 PM $ 0.0000108
-3.49%
$ 10,777 $ 264,575
Dec 17, 3 PM $ 0.0000112
+1.40%
$ 11,166 $ 271,318
Dec 17, 2 PM $ 0.000011
+0.01%
$ 11,043 $ 277,114
Dec 17, 12 PM $ 0.0000111
-1.65%
$ 11,146 $ 269,619
Dec 17, 11 AM $ 0.0000114
-0.37%
$ 11,392 $ 276,437
Dec 17, 10 AM $ 0.0000115
+0.00%
$ 11,547 $ 277,316