Japan is Back Historical Data

JIBA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0000115
-0.04%
$ 11,472 $ 276,528
Dec 17, 8 AM $ 0.000012
-1.16%
$ 12,038 $ 291,735
Dec 17, 7 AM $ 0.0000121
+0.00%
$ 12,069 $ 290,495
Dec 17, 6 AM $ 0.000012
+0.00%
$ 12,028 $ 287,037
Dec 17, 5 AM $ 0.0000119
+3.84%
$ 11,886 $ 276,225
Dec 17, 2 AM $ 0.0000119
+0.00%
$ 11,858 $ 289,945
Dec 17, 1 AM $ 0.000012
+0.00%
$ 12,009 $ 292,445
Dec 17, 12 AM $ 0.0000121
+0.00%
$ 12,115 $ 291,740
Dec 16, 11 PM $ 0.0000121
-0.53%
$ 12,086 $ 291,196
Dec 16, 10 PM $ 0.0000122
+0.00%
$ 12,208 $ 293,411
Dec 16, 8 PM $ 0.0000122
+0.21%
$ 12,159 $ 293,845
Dec 16, 4 PM $ 0.0000117
+0.00%
$ 11,749 $ 280,702
Dec 16, 3 PM $ 0.0000116
-0.66%
$ 11,638 $ 278,761
Dec 16, 2 PM $ 0.0000117
+0.00%
$ 11,694 $ 279,823
Dec 16, 1 PM $ 0.0000116
-2.36%
$ 11,603 $ 277,880
Dec 16, 12 PM $ 0.0000118
+0.00%
$ 11,829 $ 282,456
Dec 16, 11 AM $ 0.0000117
-1.17%
$ 11,720 $ 285,880
Dec 16, 10 AM $ 0.0000125
+1.49%
$ 12,490 $ 296,250
Dec 16, 9 AM $ 0.0000122
-0.12%
$ 12,203 $ 294,033
Dec 16, 8 AM $ 0.0000122
-0.08%
$ 12,192 $ 291,917
Dec 16, 7 AM $ 0.0000122
-2.09%
$ 12,237 $ 294,645
Dec 16, 6 AM $ 0.0000124
+0.04%
$ 12,357 $ 298,251
Dec 16, 5 AM $ 0.0000124
+1.43%
$ 12,432 $ 294,949
Dec 16, 4 AM $ 0.0000122
+0.04%
$ 12,247 $ 295,131
Dec 16, 3 AM $ 0.0000123
-0.50%
$ 12,278 $ 295,502
Dec 16, 2 AM $ 0.0000125
-9.86%
$ 12,488 $ 299,107
Dec 16, 1 AM $ 0.0000133
+5.48%
$ 13,298 $ 315,895
Dec 16, 12 AM $ 0.0000126
+0.00%
$ 12,602 $ 300,257
Dec 15, 10 PM $ 0.0000125
+0.00%
$ 12,544 $ 299,073
Dec 15, 9 PM $ 0.0000125
-0.85%
$ 12,495 $ 301,636
Dec 15, 8 PM $ 0.0000124
+3.21%
$ 12,363 $ 285,924
Dec 15, 7 PM $ 0.000012
+0.03%
$ 11,968 $ 283,973
Dec 15, 6 PM $ 0.0000119
-2.73%
$ 11,891 $ 291,716
Dec 15, 5 PM $ 0.0000127
-1.19%
$ -- $ 305,931
Dec 15, 3 PM $ 0.0000131
+6.40%
$ -- $ 321,715
Dec 15, 2 PM $ 0.0000123
-5.13%
$ -- $ 300,861
Dec 15, 1 PM $ 0.0000129
-0.44%
$ -- $ 308,630
Dec 15, 12 PM $ 0.000013
+0.00%
$ -- $ 310,830
Dec 15, 11 AM $ 0.0000131
+0.74%
$ -- $ 310,999
Dec 15, 10 AM $ 0.0000129
+0.60%
$ -- $ 305,323
Dec 15, 9 AM $ 0.0000129
+0.68%
$ -- $ 303,398
Dec 15, 8 AM $ 0.0000127
-2.35%
$ -- $ 300,453
Dec 15, 7 AM $ 0.0000128
-2.29%
$ -- $ 304,776
Dec 15, 6 AM $ 0.0000134
-8.18%
$ -- $ 318,163
Dec 15, 5 AM $ 0.0000146
-1.05%
$ -- $ 346,109
Dec 15, 4 AM $ 0.0000148
+3.04%
$ -- $ 349,181
Dec 15, 3 AM $ 0.0000135
-2.81%
$ -- $ 318,746
Dec 15, 2 AM $ 0.000014
-2.46%
$ -- $ 342,484
Dec 15, 1 AM $ 0.0000143
+5.35%
$ -- $ 336,497
Dec 15, 12 AM $ 0.0000149
-0.88%
$ -- $ 351,563