X7R Historical Data

X7R Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0065
-6.23%
$ 638,952 $ 7,131
May 10, 2024 $ 0.00706
-0.09%
$ -- $ 6,075
May 9, 2024 $ 0.00706
+15.18%
$ 694,432 $ 16,067
May 8, 2024 $ 0.00613
-10.06%
$ 602,819 $ 16,921
May 6, 2024 $ 0.0075
-1.75%
$ 737,429 $ 3,739
May 5, 2024 $ 0.00763
+0.23%
$ 750,470 $ 3,806
May 4, 2024 $ 0.0076
+0.47%
$ -- $ 3,524
May 3, 2024 $ 0.00757
+0.58%
$ 744,443 $ 3,516
May 2, 2024 $ 0.00753
-5.92%
$ 740,271 $ 40,060
May 1, 2024 $ 0.00799
+1.89%
$ 787,652 $ 7,059
Apr 28, 2024 $ 0.00965
+1.62%
$ -- $ 6,630
Apr 27, 2024 $ 0.0095
-0.12%
$ 934,157 $ 6,521
Apr 26, 2024 $ 0.00951
-7.00%
$ 935,277 $ 7,573
Apr 25, 2024 $ 0.0102
-1.62%
$ -- $ 3,182
Apr 24, 2024 $ 0.0103
-3.81%
$ 1.02 million $ 3,232
Apr 23, 2024 $ 0.0107
-4.38%
$ 1.06 million $ 2,209
Apr 22, 2024 $ 0.0112
-4.26%
$ 1.1 million $ 13,125
Apr 12, 2024 $ 0.0113
-8.24%
$ 1.11 million $ 9,389
Apr 11, 2024 $ 0.0123
+9.31%
$ 1.21 million $ 37,516
Apr 10, 2024 $ 0.0108
+0.12%
$ 1.06 million $ 2,403
Apr 9, 2024 $ 0.0108
-3.71%
$ 1.06 million $ 2,399
Apr 8, 2024 $ 0.0112
+4.88%
$ 1.1 million $ 11,395
Apr 7, 2024 $ 0.0107
+3.18%
$ 1.05 million $ 11,433
Apr 6, 2024 $ 0.0104
-3.81%
$ 1.02 million $ 15,623
Apr 5, 2024 $ 0.0108
-0.35%
$ 1.06 million $ 5,575
Apr 4, 2024 $ 0.0107
+0.19%
$ -- $ 4,778
Apr 3, 2024 $ 0.0107
+1.92%
$ 1.05 million $ 4,771
Apr 1, 2024 $ 0.0119
-0.89%
$ -- $ 4,226
Mar 31, 2024 $ 0.012
+3.88%
$ 1.18 million $ 4,263
Mar 30, 2024 $ 0.0115
-2.03%
$ 1.14 million $ 9,279
Mar 29, 2024 $ 0.0118
+0.20%
$ 1.16 million $ 4,995
Mar 28, 2024 $ 0.0118
-0.71%
$ 1.16 million $ 2,012
Mar 27, 2024 $ 0.0118
-3.27%
$ 1.17 million $ 17,170
Mar 26, 2024 $ 0.0122
+15.06%
$ 1.2 million $ 43,961
Mar 25, 2024 $ 0.0106
+37.61%
$ 1.05 million $ 69,679
Mar 24, 2024 $ 0.00773
+7.91%
$ 760,408 $ 8,329
Mar 23, 2024 $ 0.00718
+8.59%
$ 706,951 $ 6,808
Mar 22, 2024 $ 0.0066
+14.86%
$ 649,190 $ 83,096
Mar 21, 2024 $ 0.00574
+14.02%
$ 565,078 $ 16,906
Mar 20, 2024 $ 0.00504
+41.66%
$ 495,611 $ 61,311
Mar 14, 2024 $ 0.0041
-3.62%
$ 403,620 $ 4,291
Mar 13, 2024 $ 0.00425
-2.41%
$ 418,757 $ 4,455
Mar 12, 2024 $ 0.00436
-15.58%
$ 428,794 $ 12,833
Mar 11, 2024 $ 0.00516
-7.37%
$ 508,194 $ 34,546
Mar 10, 2024 $ 0.00558
-1.04%
$ 548,756 $ 4,400
Mar 7, 2024 $ 0.00577
-0.69%
$ -- $ 9,869
Mar 6, 2024 $ 0.0058
+7.26%
$ 571,138 $ 9,915
Mar 4, 2024 $ 0.00571
+2.74%
$ 561,974 $ 2,248
Mar 3, 2024 $ 0.00555
+2.25%
$ 546,411 $ 2,188
Mar 2, 2024 $ 0.00543
-10.34%
$ 534,256 $ 13,285