X7R Historical Data

X7R Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00605
-11.81%
$ 595,651 $ 28,096
Feb 29, 2024 $ 0.00687
-1.50%
$ 676,588 $ 2,161
Feb 28, 2024 $ 0.00697
+8.19%
$ 685,474 $ 11,750
Feb 27, 2024 $ 0.00643
-0.37%
$ 633,156 $ 9,081
Feb 26, 2024 $ 0.00645
-1.26%
$ 635,157 $ 12,207
Feb 24, 2024 $ 0.00673
+1.99%
$ 663,040 $ 11,239
Feb 23, 2024 $ 0.0066
-6.54%
$ 650,556 $ 13,782
Feb 22, 2024 $ 0.00707
-3.42%
$ 696,360 $ 4,145
Feb 21, 2024 $ 0.00733
-8.94%
$ 721,863 $ 9,100
Feb 20, 2024 $ 0.00804
+2.71%
$ 792,524 $ 15,596
Feb 19, 2024 $ 0.00808
+1.93%
$ 795,949 $ 2,992
Feb 18, 2024 $ 0.00792
+1.64%
$ 779,923 $ 2,930
Feb 17, 2024 $ 0.0077
-0.74%
$ -- $ 2,729
Feb 16, 2024 $ 0.00776
-3.11%
$ 764,871 $ 12,899
Feb 15, 2024 $ 0.00801
-2.77%
$ 789,546 $ 10,882
Feb 14, 2024 $ 0.00817
+4.94%
$ 805,155 $ 2,457
Feb 13, 2024 $ 0.00778
+8.42%
$ 766,897 $ 9,681
Feb 12, 2024 $ 0.00717
+10.01%
$ 706,720 $ 12,289
Feb 11, 2024 $ 0.0065
+0.08%
$ 640,573 $ 5,806
Feb 10, 2024 $ 0.0065
-3.29%
$ 639,967 $ 5,802
Feb 9, 2024 $ 0.00672
-0.05%
$ 662,003 $ 3,280
Feb 7, 2024 $ 0.00662
+1.66%
$ 652,128 $ 6,129
Feb 6, 2024 $ 0.00651
-5.79%
$ 641,542 $ 21,002
Jan 31, 2024 $ 0.00748
-0.39%
$ -- $ 2,451
Jan 30, 2024 $ 0.00751
-0.37%
$ 739,817 $ 2,459
Jan 29, 2024 $ 0.00753
-0.80%
$ 742,147 $ 2,599
Jan 28, 2024 $ 0.00759
-0.27%
$ 748,242 $ 3,712
Jan 27, 2024 $ 0.00756
-0.08%
$ 745,084 $ 7,017
Jan 26, 2024 $ 0.00756
+8.83%
$ 745,250 $ 7,014
Jan 25, 2024 $ 0.00695
+5.16%
$ 685,143 $ 9,197
Jan 24, 2024 $ 0.00662
-9.82%
$ 652,022 $ 16,543
Jan 23, 2024 $ 0.00733
-0.52%
$ 722,699 $ 7,361
Jan 22, 2024 $ 0.00814
-1.14%
$ -- $ 4,041
Jan 21, 2024 $ 0.00824
-0.39%
$ 812,056 $ 4,095
Jan 16, 2024 $ 0.00798
-0.08%
$ -- $ 10,010
Jan 15, 2024 $ 0.008
+12.12%
$ 787,793 $ 20,362
Jan 14, 2024 $ 0.00715
-1.11%
$ 704,110 $ 4,985
Jan 13, 2024 $ 0.00722
+5.65%
$ 711,802 $ 11,364
Jan 12, 2024 $ 0.00683
-2.87%
$ 672,544 $ 14,000
Jan 9, 2024 $ 0.00629
-2.62%
$ -- $ 3,240
Jan 8, 2024 $ 0.00646
+4.32%
$ 636,213 $ 5,862
Jan 6, 2024 $ 0.00655
-1.12%
$ -- $ 5,118
Jan 5, 2024 $ 0.00661
+0.35%
$ 651,491 $ 5,168
Jan 4, 2024 $ 0.00659
-0.23%
$ 649,528 $ 13,590
Jan 1, 2024 $ 0.00639
+1.38%
$ -- $ 4,734
Dec 31, 2023 $ 0.00631
-0.62%
$ 621,557 $ 4,677
Dec 29, 2023 $ 0.00642
-1.85%
$ 632,634 $ 2,395
Dec 28, 2023 $ 0.00655
+1.13%
$ 645,394 $ 5,761
Dec 27, 2023 $ 0.00647
+6.00%
$ 637,877 $ 3,769
Dec 26, 2023 $ 0.00611
+4.39%
$ 601,638 $ 9,126