X7R Historical Data

X7R Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0128
-18.53%
$ 1.26 million $ 151,336
Oct 30, 2023 $ 0.0157
-5.77%
$ 1.55 million $ 8,986
Oct 29, 2023 $ 0.0166
-1.88%
$ 1.64 million $ 3,225
Oct 28, 2023 $ 0.0169
+1.16%
$ 1.67 million $ 9,466
Oct 27, 2023 $ 0.0168
-3.90%
$ 1.65 million $ 32,353
Oct 26, 2023 $ 0.0174
-1.66%
$ 1.72 million $ 11,601
Oct 25, 2023 $ 0.0177
-15.08%
$ 1.75 million $ 39,752
Oct 24, 2023 $ 0.0209
+0.82%
$ 2.06 million $ 7,599
Oct 19, 2023 $ 0.0177
-0.13%
$ 1.75 million $ 10,710
Oct 18, 2023 $ 0.0177
-1.72%
$ 1.75 million $ 10,725
Oct 17, 2023 $ 0.018
-2.41%
$ 1.78 million $ 2,084
Oct 16, 2023 $ 0.0184
+0.22%
$ 1.82 million $ 13,262
Oct 15, 2023 $ 0.0184
+1.71%
$ 1.82 million $ 2,186
Oct 14, 2023 $ 0.0181
+1.29%
$ 1.79 million $ 7,163
Oct 13, 2023 $ 0.0179
-0.55%
$ 1.77 million $ 9,694
Oct 12, 2023 $ 0.018
-7.35%
$ 1.77 million $ 3,484
Oct 11, 2023 $ 0.0194
+1.69%
$ 1.92 million $ 2,436
Oct 10, 2023 $ 0.0191
-6.27%
$ 1.88 million $ 41,400
Oct 9, 2023 $ 0.0203
-1.25%
$ 2.01 million $ 4,972
Oct 8, 2023 $ 0.0206
-7.95%
$ 2.03 million $ 33,867
Oct 7, 2023 $ 0.0224
+7.44%
$ 2.21 million $ 28,113
Oct 6, 2023 $ 0.0208
+0.37%
$ 2.06 million $ 7,900
Oct 5, 2023 $ 0.0208
-7.76%
$ 2.05 million $ 53,977
Oct 4, 2023 $ 0.0225
+0.54%
$ 2.23 million $ 8,060
Oct 3, 2023 $ 0.0224
-19.41%
$ 2.21 million $ 14,371
Oct 2, 2023 $ 0.0278
+3.35%
$ 2.75 million $ 21,379
Oct 1, 2023 $ 0.0269
+22.62%
$ 2.66 million $ 50,447
Sep 30, 2023 $ 0.0218
+0.39%
$ -- $ 4,229
Sep 29, 2023 $ 0.0217
+7.38%
$ 2.14 million $ 16,827
Sep 28, 2023 $ 0.0202
+4.31%
$ 2 million $ 6,502
Sep 27, 2023 $ 0.0194
-3.84%
$ 1.91 million $ 13,535
Sep 26, 2023 $ 0.0201
+0.33%
$ 1.99 million $ 3,186
Sep 25, 2023 $ 0.0202
-0.93%
$ -- $ 2,966
Sep 24, 2023 $ 0.0204
-2.51%
$ 2.01 million $ 2,994
Sep 23, 2023 $ 0.0209
+3.58%
$ 2.06 million $ 12,204
Sep 22, 2023 $ 0.0202
-0.98%
$ 1.99 million $ 6,064
Sep 21, 2023 $ 0.0204
-6.34%
$ 2.01 million $ 16,718
Sep 20, 2023 $ 0.0217
-10.75%
$ 2.15 million $ 105,289
Sep 19, 2023 $ 0.0244
-10.82%
$ 2.41 million $ 43,570
Sep 18, 2023 $ 0.0274
-0.13%
$ 2.71 million $ 3,685
Sep 17, 2023 $ 0.0281
-1.07%
$ 2.78 million $ 2,746
Sep 16, 2023 $ 0.0284
-1.55%
$ 2.81 million $ 9,613
Sep 15, 2023 $ 0.0288
+1.97%
$ 2.85 million $ 19,800
Sep 14, 2023 $ 0.0283
-21.00%
$ 2.8 million $ 152,030
Sep 13, 2023 $ 0.0358
-4.80%
$ 3.54 million $ 17,391
Sep 12, 2023 $ 0.0376
+1.16%
$ 3.72 million $ 6,816
Sep 11, 2023 $ 0.0373
-9.66%
$ 3.69 million $ 18,726
Sep 10, 2023 $ 0.0413
-9.64%
$ 4.09 million $ 33,683
Sep 9, 2023 $ 0.0458
-2.96%
$ 4.52 million $ 13,169
Sep 8, 2023 $ 0.0472
+11.18%
$ 4.66 million $ 73,550