X7R Historical Data

X7R Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0424
+9.28%
$ 4.19 million $ 17,831
Sep 6, 2023 $ 0.0387
+0.18%
$ 3.83 million $ 27,653
Sep 5, 2023 $ 0.0387
+0.35%
$ 3.82 million $ 5,024
Sep 4, 2023 $ 0.0385
-11.60%
$ 3.81 million $ 46,498
Sep 3, 2023 $ 0.0436
-3.98%
$ 4.3 million $ 11,711
Sep 2, 2023 $ 0.0454
-7.63%
$ 4.49 million $ 30,955
Sep 1, 2023 $ 0.0491
+1.30%
$ 4.86 million $ 9,829
Aug 31, 2023 $ 0.0487
+11.94%
$ 4.81 million $ 132,650
Aug 30, 2023 $ 0.0435
+1.32%
$ 4.3 million $ 22,195
Aug 29, 2023 $ 0.0429
+1.48%
$ 4.24 million $ 35,889
Aug 28, 2023 $ 0.0423
-1.54%
$ 4.18 million $ 33,188
Aug 27, 2023 $ 0.0429
+5.11%
$ 4.24 million $ 42,678
Aug 26, 2023 $ 0.0408
+15.85%
$ 4.03 million $ 43,625
Aug 25, 2023 $ 0.0352
+0.17%
$ 3.48 million $ 8,932
Aug 24, 2023 $ 0.0352
+2.87%
$ 3.48 million $ 20,146
Aug 23, 2023 $ 0.0342
+0.83%
$ 3.38 million $ 31,700
Aug 22, 2023 $ 0.0339
-0.25%
$ 3.35 million $ 3,385
Aug 21, 2023 $ 0.0339
+0.04%
$ 3.36 million $ 7,108
Aug 20, 2023 $ 0.0339
+3.22%
$ 3.35 million $ 26,795
Aug 19, 2023 $ 0.0329
-3.62%
$ 3.25 million $ 26,536
Aug 18, 2023 $ 0.0341
-1.11%
$ 3.37 million $ 19,264
Aug 17, 2023 $ 0.0345
-9.99%
$ 3.41 million $ 21,874
Aug 16, 2023 $ 0.0379
-10.97%
$ 3.75 million $ 87,549
Aug 15, 2023 $ 0.0426
+2.46%
$ 4.21 million $ 37,504
Aug 14, 2023 $ 0.0416
+2.00%
$ 4.11 million $ 43,338
Aug 13, 2023 $ 0.0408
-1.35%
$ 4.03 million $ 15,341
Aug 12, 2023 $ 0.0414
+1.81%
$ 4.1 million $ 75,658
Aug 11, 2023 $ 0.0406
+24.80%
$ 4.01 million $ 108,365
Aug 9, 2023 $ 0.0309
+1.44%
$ 3.06 million $ 18,807
Aug 8, 2023 $ 0.0305
+6.67%
$ 3.02 million $ 14,372
Aug 7, 2023 $ 0.0286
+0.81%
$ 2.82 million $ 15,016
Aug 6, 2023 $ 0.0285
-0.39%
$ 2.82 million $ 3,573
Aug 5, 2023 $ 0.0287
+1.80%
$ 2.83 million $ 3,598
Aug 4, 2023 $ 0.0282
+0.07%
$ 2.78 million $ 17,612
Aug 3, 2023 $ 0.0276
-0.22%
$ -- $ 7,410
Aug 2, 2023 $ 0.0277
+3.07%
$ 2.74 million $ 23,046
Aug 1, 2023 $ 0.0268
-0.25%
$ 2.65 million $ 3,311
Jul 31, 2023 $ 0.0269
+1.10%
$ 2.66 million $ 41,246
Jul 30, 2023 $ 0.0266
-0.33%
$ 2.63 million $ 15,454
Jul 29, 2023 $ 0.0267
-5.47%
$ 2.64 million $ 274,862
Jul 28, 2023 $ 0.0283
-2.21%
$ 2.8 million $ 4,124
Jul 27, 2023 $ 0.0289
+0.54%
$ 2.86 million $ 5,702
Jul 26, 2023 $ 0.0288
+1.15%
$ 2.85 million $ 32,205
Jul 25, 2023 $ 0.0287
+6.18%
$ 2.83 million $ 29,998
Jul 24, 2023 $ 0.0272
+1.84%
$ 2.69 million $ 17,281
Jul 23, 2023 $ 0.0265
-4.46%
$ 2.62 million $ 26,437
Jul 22, 2023 $ 0.0286
+3.42%
$ 2.83 million $ 6,257
Jul 21, 2023 $ 0.0277
+11.66%
$ 2.74 million $ 181,559
Jul 20, 2023 $ 0.0249
-3.34%
$ 2.47 million $ 8,012
May 22, 2023 $ 0.0404
+3.85%
$ -- $ 1,474