CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₇885
+0.00%
$ 88,507 $ 37,189
Today, at 4 AM $ 0.0₇885
-0.25%
$ 88,507 $ 37,189
Today, at 3 AM $ 0.0₇89
-0.12%
$ 88,951 $ 37,106
Today, at 2 AM $ 0.0₇878
-0.97%
$ 87,801 $ 35,888
Today, at 1 AM $ 0.0₇879
-0.60%
$ 87,921 $ 35,761
Today, at 12 AM $ 0.0₇89
-0.11%
$ 89,025 $ 35,627
Yesterday, at 11 PM $ 0.0₇891
+0.47%
$ 89,081 $ 35,554
Yesterday, at 10 PM $ 0.0₇897
+13.89%
$ 89,676 $ 35,191
Yesterday, at 9 PM $ 0.0₇781
-1.03%
$ 78,147 $ 34,941
Yesterday, at 8 PM $ 0.0₇79
+1.12%
$ 78,957 $ 35,765
Yesterday, at 5 PM $ 0.0₇781
+1.06%
$ 78,103 $ 34,444
Yesterday, at 4 PM $ 0.0₇778
+0.26%
$ 77,770 $ 34,030
Yesterday, at 3 PM $ 0.0₇872
+0.23%
$ 87,229 $ 34,160
Yesterday, at 2 PM $ 0.0₇871
-0.08%
$ 87,061 $ 33,864
Yesterday, at 1 PM $ 0.0₇881
-0.45%
$ 88,088 $ 33,924
Yesterday, at 12 PM $ 0.0₇879
-0.69%
$ 87,940 $ 34,196
Yesterday, at 11 AM $ 0.0₇879
+0.33%
$ 87,913 $ 33,908
Yesterday, at 10 AM $ 0.0₇877
-0.28%
$ 87,685 $ 33,783
Yesterday, at 9 AM $ 0.0₇88
-0.71%
$ 87,972 $ 33,141
Yesterday, at 8 AM $ 0.0₇875
-1.14%
$ 87,506 $ 33,330
Yesterday, at 7 AM $ 0.0₇885
+0.50%
$ 88,511 $ 33,053
Yesterday, at 6 AM $ 0.0₇888
-0.15%
$ 88,819 $ 33,244
Yesterday, at 5 AM $ 0.0₇89
+0.55%
$ 89,003 $ 33,496
Yesterday, at 12 AM $ 0.0₇904
+1.23%
$ 90,392 $ 35,481
May 31, 10 PM $ 0.0₇792
+0.18%
$ 79,230 $ 35,793
May 31, 9 PM $ 0.0₇746
-0.24%
$ 74,580 $ 35,420
May 31, 8 PM $ 0.0₇787
+0.02%
$ 78,669 $ 34,565
May 31, 7 PM $ 0.0₇783
-0.48%
$ 78,257 $ 35,083
May 31, 6 PM $ 0.0₇779
-0.69%
$ 77,915 $ 35,366
May 31, 5 PM $ 0.0₇791
+1.11%
$ 79,082 $ 35,959
May 31, 4 PM $ 0.0₇78
-0.62%
$ 78,037 $ 36,606
May 31, 3 PM $ 0.0₇783
+0.05%
$ 78,323 $ 36,716
May 31, 2 PM $ 0.0₇788
-1.29%
$ 78,771 $ 37,103
May 31, 1 PM $ 0.0₇797
-0.26%
$ 79,749 $ 36,924
May 31, 7 AM $ 0.0₇907
+0.70%
$ 90,696 $ 38,785
May 31, 6 AM $ 0.0₇907
+0.41%
$ 90,667 $ 38,632
May 31, 5 AM $ 0.0₇899
-2.11%
$ 89,869 $ 38,357
May 30, 11 PM $ 0.0₇803
-0.40%
$ 80,287 $ 38,525
May 30, 10 PM $ 0.0₇807
+0.13%
$ 80,739 $ 38,291
May 30, 9 PM $ 0.0₇803
-0.77%
$ 80,332 $ 38,457
May 30, 8 PM $ 0.0₇805
-0.85%
$ 80,523 $ 38,505
May 30, 7 PM $ 0.0₇808
-0.73%
$ 80,789 $ 38,651
May 30, 6 PM $ 0.0₇813
+0.87%
$ 81,335 $ 38,789
May 30, 5 PM $ 0.0₇806
-0.88%
$ 80,634 $ 38,586
May 30, 4 PM $ 0.0₇802
-0.28%
$ 80,186 $ 37,673
May 30, 12 PM $ 0.0₇809
+0.40%
$ 80,872 $ 36,663
May 30, 11 AM $ 0.0₇805
+0.85%
$ 80,548 $ 36,688
May 30, 10 AM $ 0.0₇802
-0.80%
$ 80,155 $ 37,504
May 30, 9 AM $ 0.0₇81
+0.11%
$ 80,998 $ 37,330
May 30, 8 AM $ 0.0₇799
-0.12%
$ 79,873 $ 37,418
Download