CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0₇592
+0.00%
$59,177 $22,116
Jun 12, 4 AM $0.0₇593
+0.46%
$59,259 $22,033
Jun 12, 3 AM $0.0₇583
-0.21%
$58,272 $20,779
Jun 11, 7 PM $0.0₇677
+1.68%
$67,705 $25,472
Jun 11, 6 PM $0.0₇667
-0.64%
$66,680 $25,228
Jun 11, 5 PM $0.0₇671
+16.13%
$67,142 $25,454
Jun 11, 4 PM $0.0₇573
-0.21%
$57,273 $24,908
Jun 11, 3 PM $0.0₇579
+0.37%
$57,901 $24,717
Jun 11, 2 PM $0.0₇579
-0.85%
$57,867 $25,147
Jun 11, 1 PM $0.0₇585
-11.71%
$58,470 $25,132
Jun 11, 12 PM $0.0₇662
-0.43%
$66,227 $25,094
Jun 11, 11 AM $0.0₇665
-0.62%
$66,478 $25,114
Jun 11, 6 AM $0.0₇67
+0.00%
$66,968 $28,898
Jun 11, 3 AM $0.0₇657
+0.87%
$65,698 $29,145
Jun 11, 2 AM $0.0₇653
-0.43%
$65,348 $29,438
Jun 11, 12 AM $0.0₇641
-0.10%
$64,143 $28,802
Jun 10, 11 PM $0.0₇646
+0.41%
$64,621 $28,777
Jun 10, 10 PM $0.0₇64
+0.53%
$63,953 $29,068
Jun 10, 7 PM $0.0₇65
-0.16%
$64,976 $28,775
Jun 10, 6 PM $0.0₇643
-1.16%
$64,297 $28,807
Jun 10, 5 PM $0.0₇65
-0.60%
$64,965 $28,525
Jun 10, 4 PM $0.0₇661
+0.04%
$66,134 $28,844
Jun 10, 3 PM $0.0₇659
+13.45%
$65,935 $28,799
Jun 10, 2 PM $0.0₇577
-1.30%
$57,735 $29,230
Jun 10, 1 PM $0.0₇592
+2.87%
$59,164 $29,237
Jun 10, 12 PM $0.0₇569
+0.00%
$56,931 $28,634
Jun 10, 11 AM $0.0₇573
+0.20%
$57,338 $28,706
Jun 10, 10 AM $0.0₇572
-0.64%
$57,215 $28,578
Jun 10, 7 AM $0.0₇577
+1.18%
$57,742 $29,183
Jun 10, 6 AM $0.0₇569
-0.59%
$56,872 $29,437
Jun 10, 5 AM $0.0₇572
+0.41%
$57,172 $29,622
Jun 10, 4 AM $0.0₇567
-1.52%
$56,706 $29,644
Jun 10, 3 AM $0.0₇573
+0.64%
$57,268 $30,073
Jun 10, 1 AM $0.0₇575
-0.27%
$57,468 $30,568
Jun 10, 12 AM $0.0₇572
-1.08%
$57,175 $30,497
Jun 9, 11 PM $0.0₇579
+0.05%
$57,937 $30,039
Jun 9, 9 PM $0.0₇583
+0.57%
$58,343 $30,288
Jun 9, 8 PM $0.0₇58
+0.26%
$57,998 $30,287
Jun 9, 7 PM $0.0₇578
-0.75%
$57,758 $29,924
Jun 9, 6 PM $0.0₇577
-0.45%
$57,655 $30,142
Jun 9, 5 PM $0.0₇579
+0.88%
$57,910 $30,317
Jun 9, 4 PM $0.0₇568
-2.45%
$56,782 $30,085
Jun 9, 3 PM $0.0₇583
-0.07%
$58,341 $30,332
Jun 9, 2 PM $0.0₇578
-2.30%
$57,761 $30,143
Jun 9, 12 PM $0.0₇679
+0.98%
$67,930 $30,879
Jun 9, 11 AM $0.0₇672
-0.79%
$67,243 $30,750
Jun 9, 10 AM $0.0₇674
-0.22%
$67,425 $31,093
Jun 9, 9 AM $0.0₇676
+0.87%
$67,576 $30,353
Jun 9, 8 AM $0.0₇673
+0.08%
$67,267 $30,503
Jun 9, 7 AM $0.0₇672
-0.86%
$67,153 $30,559
Download