CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₇592
+1.34%
$-- $22,116
Jun 11, 2026 $0.0₇677
+5.45%
$67,705 $25,472
Jun 10, 2026 $0.0₇646
+11.80%
$64,621 $28,777
Jun 9, 2026 $0.0₇579
-14.92%
$57,937 $30,039
Jun 8, 2026 $0.0₇686
+1.41%
$68,552 $30,416
Jun 7, 2026 $0.0₇673
+5.96%
$67,325 $29,739
Jun 6, 2026 $0.0₇633
+0.42%
$63,309 $26,654
Jun 5, 2026 $0.0₇57
-18.29%
$57,016 $26,559
Jun 4, 2026 $0.0₇692
-9.56%
$69,169 $31,103
Jun 3, 2026 $0.0₇768
-2.76%
$76,812 $35,999
Jun 2, 2026 $0.0₇696
-21.91%
$69,597 $33,311
Jun 1, 2026 $0.0₇891
-0.24%
$89,081 $35,554
May 31, 2026 $0.0₇792
-13.70%
$79,230 $35,793
May 30, 2026 $0.0₇803
-11.37%
$80,287 $38,525
May 29, 2026 $0.0₇917
+13.54%
$91,679 $36,146
May 28, 2026 $0.0₇801
-12.06%
$80,100 $34,627
May 27, 2026 $0.0₇802
-14.28%
$80,243 $37,250
May 26, 2026 $0.0₇938
+10.64%
$93,790 $36,355
May 25, 2026 $0.0₇847
-10.81%
$84,733 $38,302
May 24, 2026 $0.0₇959
+13.98%
$95,924 $36,639
May 23, 2026 $0.0₇842
-10.78%
$84,168 $35,133
May 22, 2026 $0.0₇943
-2.70%
$94,331 $33,381
May 21, 2026 $0.0₇98
-0.17%
$97,968 $37,650
May 20, 2026 $0.0₇857
-9.99%
$85,728 $37,383
May 19, 2026 $0.0₇969
-0.43%
$96,920 $40,061
May 18, 2026 $0.0₇978
+1.94%
$97,760 $36,837
May 17, 2026 $0.0₆101
+14.69%
$100,644 $40,091
May 16, 2026 $0.0₇885
-14.05%
$88,494 $38,147
May 15, 2026 $0.0₇998
+6.65%
$99,806 $38,087
May 14, 2026 $0.0₇943
-10.80%
$94,331 $38,167
May 13, 2026 $0.0₆106
+11.85%
$105,638 $39,733
May 12, 2026 $0.0₆107
-0.38%
$106,912 $44,865
May 11, 2026 $0.0₆11
-2.64%
$109,632 $42,036
May 10, 2026 $0.0₆113
+15.61%
$112,775 $41,553
May 9, 2026 $0.0₇977
-9.88%
$97,654 $40,364
May 8, 2026 $0.0₆108
+0.24%
$108,326 $41,055
May 7, 2026 $0.0₇958
-13.40%
$95,781 $39,781
May 6, 2026 $0.0₆11
+1.55%
$110,217 $41,996
May 5, 2026 $0.0₆123
-2.14%
$122,648 $43,559
May 4, 2026 $0.0₆109
+2.31%
$108,839 $38,982
May 3, 2026 $0.0₆106
-13.24%
$106,438 $41,999
May 2, 2026 $0.0₆126
+21.55%
$125,988 $39,194
May 1, 2026 $0.0₆102
-5.23%
$102,202 $39,238
Apr 30, 2026 $0.0₆108
-10.88%
$107,894 $36,685
Apr 29, 2026 $0.0₆121
-2.09%
$120,914 $40,009
Apr 28, 2026 $0.0₆109
-2.50%
$109,002 $42,227
Apr 27, 2026 $0.0₆112
-2.21%
$111,555 $36,356
Apr 26, 2026 $0.0₆115
-4.34%
$114,979 $42,561
Apr 25, 2026 $0.0₆107
-13.54%
$107,468 $39,382
Apr 24, 2026 $0.0₆124
+12.47%
$124,137 $42,807
Download