CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆11
+0.00%
$ 109,918 $ 41,556
Yesterday $ 0.0₇958
-13.40%
$ 95,781 $ 39,781
May 6, 2026 $ 0.0₆11
+1.55%
$ 110,217 $ 41,996
May 5, 2026 $ 0.0₆123
-2.14%
$ 122,648 $ 43,559
May 4, 2026 $ 0.0₆109
+2.31%
$ 108,839 $ 38,982
May 3, 2026 $ 0.0₆106
-13.24%
$ 106,438 $ 41,999
May 2, 2026 $ 0.0₆126
+21.55%
$ 125,988 $ 39,194
May 1, 2026 $ 0.0₆102
-5.23%
$ 102,202 $ 39,238
Apr 30, 2026 $ 0.0₆108
-10.88%
$ 107,894 $ 36,685
Apr 29, 2026 $ 0.0₆121
-2.09%
$ 120,914 $ 40,009
Apr 28, 2026 $ 0.0₆109
-2.50%
$ 109,002 $ 42,227
Apr 27, 2026 $ 0.0₆112
-2.21%
$ 111,555 $ 36,356
Apr 26, 2026 $ 0.0₆115
-4.34%
$ 114,979 $ 42,561
Apr 25, 2026 $ 0.0₆107
-13.54%
$ 107,468 $ 39,382
Apr 24, 2026 $ 0.0₆124
+12.47%
$ 124,137 $ 42,807
Apr 23, 2026 $ 0.0₆124
+5.52%
$ 123,622 $ 39,540
Apr 22, 2026 $ 0.0₆119
+40.89%
$ 118,536 $ 44,256
Apr 21, 2026 $ 0.0₇841
-14.76%
$ 84,099 $ 44,137
Apr 20, 2026 $ 0.0₇987
+14.56%
$ 98,665 $ 41,686
Apr 19, 2026 $ 0.0₇855
-2.18%
$ 85,540 $ 39,053
Apr 18, 2026 $ 0.0₇873
-3.67%
$ 87,330 $ 42,574
Apr 17, 2026 $ 0.0₇907
+2.74%
$ 90,679 $ 40,471
Apr 16, 2026 $ 0.0₇877
+4.14%
$ 87,677 $ 42,904
Apr 15, 2026 $ 0.0₇842
+0.78%
$ 84,237 $ 40,505
Apr 14, 2026 $ 0.0₇946
+10.53%
$ 94,592 $ 41,307
Apr 13, 2026 $ 0.0₇85
-5.53%
$ 84,950 $ 44,672
Apr 12, 2026 $ 0.0₇896
+8.46%
$ 89,646 $ 37,931
Apr 11, 2026 $ 0.0₇827
+2.52%
$ 82,673 $ 40,445
Apr 10, 2026 $ 0.0₇813
-9.13%
$ 81,250 $ 41,133
Apr 9, 2026 $ 0.0₇892
-0.54%
$ 89,249 $ 37,368
Apr 8, 2026 $ 0.0₇886
-3.82%
$ 88,559 $ 38,861
Apr 7, 2026 $ 0.0₇913
+5.22%
$ 91,262 $ 37,388
Apr 6, 2026 $ 0.0₇865
+13.30%
$ 86,533 $ 40,002
Apr 5, 2026 $ 0.0₇765
-10.02%
$ 76,523 $ 37,085
Apr 4, 2026 $ 0.0₇86
+15.17%
$ 86,015 $ 35,427
Apr 3, 2026 $ 0.0₇749
+0.32%
$ 74,937 $ 33,874
Apr 2, 2026 $ 0.0₇842
+7.58%
$ 84,167 $ 35,556
Apr 1, 2026 $ 0.0₇784
-10.77%
$ 78,406 $ 40,838
Mar 31, 2026 $ 0.0₇887
+16.66%
$ 88,685 $ 40,073
Mar 30, 2026 $ 0.0₇857
+16.90%
$ 85,659 $ 34,760
Mar 29, 2026 $ 0.0₇739
-11.56%
$ 73,931 $ 35,177
Mar 28, 2026 $ 0.0₇836
+13.77%
$ 83,629 $ 34,401
Mar 27, 2026 $ 0.0₇74
-2.43%
$ 73,966 $ 36,776
Mar 26, 2026 $ 0.0₇764
-15.97%
$ 76,419 $ 38,224
Mar 25, 2026 $ 0.0₇918
+1.82%
$ 91,770 $ 33,945
Mar 24, 2026 $ 0.0₇913
+1.60%
$ 91,258 $ 38,371
Mar 23, 2026 $ 0.0₇912
+18.89%
$ 91,201 $ 38,424
Mar 22, 2026 $ 0.0₇767
-12.68%
$ 76,727 $ 37,689
Mar 21, 2026 $ 0.0₇793
-13.54%
$ 79,276 $ 37,562
Mar 20, 2026 $ 0.0₇905
+13.50%
$ 90,456 $ 38,191
Download