CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0₇885
+0.00%
$ 88,507 $ 37,189
4:29 AM $ 0.0₇884
+0.00%
$ 88,424 $ 37,054
4:24 AM $ 0.0₇891
+0.00%
$ 89,112 $ 37,062
4:19 AM $ 0.0₇896
+0.00%
$ 89,571 $ 36,987
4:14 AM $ 0.0₇896
+0.00%
$ 89,643 $ 36,969
4:09 AM $ 0.0₇894
+0.00%
$ 89,431 $ 36,999
4:04 AM $ 0.0₇887
+0.00%
$ 88,730 $ 37,071
3:59 AM $ 0.0₇89
+0.00%
$ 88,951 $ 37,106
3:54 AM $ 0.0₇895
+0.00%
$ 89,510 $ 36,841
3:49 AM $ 0.0₇895
+0.00%
$ 89,489 $ 36,985
3:44 AM $ 0.0₇887
+0.00%
$ 88,654 $ 36,976
3:39 AM $ 0.0₇887
+0.00%
$ 88,671 $ 36,836
3:34 AM $ 0.0₇883
+0.00%
$ 88,277 $ 36,843
3:29 AM $ 0.0₇895
+0.00%
$ 89,527 $ 36,817
3:24 AM $ 0.0₇894
+0.00%
$ 89,425 $ 36,392
3:19 AM $ 0.0₇883
+0.00%
$ 88,276 $ 36,228
3:14 AM $ 0.0₇882
+0.00%
$ 88,248 $ 36,263
3:09 AM $ 0.0₇893
+0.00%
$ 89,269 $ 36,251
3:04 AM $ 0.0₇891
+0.00%
$ 89,060 $ 35,991
2:59 AM $ 0.0₇878
+0.00%
$ 87,801 $ 35,888
2:54 AM $ 0.0₇877
+0.00%
$ 87,741 $ 35,701
2:49 AM $ 0.0₇88
+0.00%
$ 87,956 $ 35,676
2:44 AM $ 0.0₇881
+0.00%
$ 88,113 $ 35,703
2:39 AM $ 0.0₇882
+0.00%
$ 88,210 $ 35,945
2:34 AM $ 0.0₇881
+0.00%
$ 88,053 $ 36,125
2:29 AM $ 0.0₇874
+0.00%
$ 87,433 $ 36,061
2:24 AM $ 0.0₇882
+0.00%
$ 88,199 $ 35,723
2:19 AM $ 0.0₇882
+0.00%
$ 88,169 $ 35,906
2:14 AM $ 0.0₇878
+0.00%
$ 87,795 $ 35,893
2:09 AM $ 0.0₇887
+0.00%
$ 88,727 $ 35,866
2:04 AM $ 0.0₇887
+0.00%
$ 88,660 $ 35,960
1:59 AM $ 0.0₇879
+0.00%
$ 87,921 $ 35,761
1:54 AM $ 0.0₇879
+0.00%
$ 87,921 $ 35,852
1:49 AM $ 0.0₇881
+0.00%
$ 88,123 $ 35,853
1:44 AM $ 0.0₇89
+0.00%
$ 88,965 $ 35,684
1:39 AM $ 0.0₇892
+0.00%
$ 89,217 $ 35,999
1:34 AM $ 0.0₇893
+0.00%
$ 89,276 $ 36,101
1:29 AM $ 0.0₇886
+0.00%
$ 88,555 $ 36,041
1:24 AM $ 0.0₇894
+0.00%
$ 89,405 $ 35,817
1:19 AM $ 0.0₇894
+0.00%
$ 89,398 $ 35,843
1:14 AM $ 0.0₇881
+0.00%
$ 88,079 $ 35,840
1:09 AM $ 0.0₇883
+0.00%
$ 88,254 $ 35,771
1:04 AM $ 0.0₇885
+0.00%
$ 88,455 $ 35,740
12:59 AM $ 0.0₇89
+0.00%
$ 89,025 $ 35,627
12:54 AM $ 0.0₇885
+0.00%
$ 88,508 $ 35,673
12:49 AM $ 0.0₇895
+0.00%
$ 89,463 $ 35,514
12:44 AM $ 0.0₇896
+0.00%
$ 89,562 $ 35,689
12:39 AM $ 0.0₇894
+0.00%
$ 89,433 $ 35,728
12:34 AM $ 0.0₇888
+0.00%
$ 88,830 $ 35,498
12:29 AM $ 0.0₇889
+0.00%
$ 88,883 $ 35,377
Download