CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0₇843
+0.00%
$ 84,288 $ 41,569
2:43 AM $ 0.0₇843
+0.00%
$ 84,288 $ 41,483
2:38 AM $ 0.0₇845
+0.00%
$ 84,471 $ 41,292
12:18 AM $ 0.0₇84
+0.00%
$ 84,026 $ 40,262
12:13 AM $ 0.0₇851
+0.00%
$ 85,052 $ 40,554
12:08 AM $ 0.0₇841
+0.00%
$ 84,137 $ 40,522
12:03 AM $ 0.0₇842
+0.00%
$ 84,190 $ 40,479
11:58 PM $ 0.0₇842
+0.00%
$ 84,237 $ 40,505
11:53 PM $ 0.0₇842
+0.00%
$ 84,177 $ 40,610
11:48 PM $ 0.0₇841
+0.00%
$ 84,117 $ 40,307
11:43 PM $ 0.0₇85
+0.00%
$ 85,038 $ 40,139
11:38 PM $ 0.0₇851
+0.00%
$ 85,098 $ 40,185
11:33 PM $ 0.0₇848
+0.00%
$ 84,843 $ 40,214
11:28 PM $ 0.0₇841
+0.00%
$ 84,123 $ 39,867
11:23 PM $ 0.0₇842
+0.00%
$ 84,170 $ 39,827
11:18 PM $ 0.0₇84
+0.00%
$ 84,050 $ 39,849
11:13 PM $ 0.0₇844
+0.00%
$ 84,373 $ 40,163
11:08 PM $ 0.0₇844
+0.00%
$ 84,399 $ 40,091
11:03 PM $ 0.0₇849
+0.00%
$ 84,944 $ 40,103
10:58 PM $ 0.0₇847
+0.00%
$ 84,671 $ 40,292
10:53 PM $ 0.0₇855
+0.00%
$ 85,540 $ 40,390
10:48 PM $ 0.0₇85
+0.00%
$ 85,004 $ 40,450
10:43 PM $ 0.0₇852
+0.00%
$ 85,188 $ 40,280
10:38 PM $ 0.0₇844
+0.00%
$ 84,404 $ 39,986
10:33 PM $ 0.0₇851
+0.00%
$ 85,124 $ 39,724
10:28 PM $ 0.0₇848
+0.00%
$ 84,785 $ 39,819
10:23 PM $ 0.0₇845
+0.00%
$ 84,527 $ 39,826
10:18 PM $ 0.0₇846
+0.00%
$ 84,630 $ 39,775
8:03 PM $ 0.0₇858
+0.00%
$ 85,816 $ 40,597
7:58 PM $ 0.0₇857
+0.00%
$ 85,749 $ 40,912
7:53 PM $ 0.0₇852
+0.00%
$ 85,178 $ 40,880
7:48 PM $ 0.0₇859
+0.00%
$ 85,883 $ 40,800
7:43 PM $ 0.0₇847
+0.00%
$ 84,735 $ 41,062
7:38 PM $ 0.0₇845
+0.00%
$ 84,543 $ 40,954
7:33 PM $ 0.0₇85
+0.00%
$ 84,970 $ 40,818
7:28 PM $ 0.0₇843
+0.00%
$ 84,306 $ 40,856
7:23 PM $ 0.0₇844
+0.00%
$ 84,447 $ 40,782
7:18 PM $ 0.0₇852
+0.00%
$ 85,227 $ 40,910
7:13 PM $ 0.0₇844
+0.00%
$ 84,408 $ 40,859
7:08 PM $ 0.0₇848
+0.00%
$ 84,797 $ 40,801
7:03 PM $ 0.0₇841
+0.00%
$ 84,144 $ 40,617
6:58 PM $ 0.0₇841
+0.00%
$ 84,098 $ 40,930
6:53 PM $ 0.0₇84
+0.00%
$ 83,956 $ 40,908
6:48 PM $ 0.0₇85
+0.00%
$ 84,987 $ 40,738
6:43 PM $ 0.0₇85
+0.00%
$ 84,994 $ 40,586
6:38 PM $ 0.0₇846
+0.00%
$ 84,592 $ 40,589
6:33 PM $ 0.0₇846
+0.00%
$ 84,553 $ 40,981
6:28 PM $ 0.0₇847
+0.00%
$ 84,700 $ 40,962
6:23 PM $ 0.0₇84
+0.00%
$ 84,015 $ 40,700
6:18 PM $ 0.0₇845
+0.00%
$ 84,549 $ 40,602
Download