CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇792
-26.53%
$ 79,230 $ 116,302
Apr 2026 $ 0.0₆121
+37.60%
$ 107,894 $ 1.16 million
Mar 2026 $ 0.0₇887
-2.57%
$ 88,685 $ 1.14 million
Feb 2026 $ 0.0₇914
-21.25%
$ 91,362 $ 961,515
Jan 2026 $ 0.0₆129
-18.98%
$ 115,844 $ 1.66 million
Dec 2025 $ 0.0₆158
+4.96%
$ 158,001 $ 1.65 million
Nov 2025 $ 0.0₆133
-40.08%
$ 134,898 $ 1.66 million
Oct 2025 $ 0.0₆193
-19.13%
$ 222,853 $ 2.08 million
Sep 2025 $ 0.0₆245
-4.34%
$ 241,106 $ 2.58 million
Aug 2025 $ 0.0₆262
+0.17%
$ 257,865 $ 1.18 million
Jul 2025 $ 0.0₆311
+21.20%
$ 262,615 $ 1.51 million
Jun 2025 $ 0.0₆258
-4.87%
$ 256,882 $ 1.33 million
May 2025 $ 0.0₆282
+47.51%
$ 274,175 $ 1.27 million
Apr 2025 $ 0.0₆19
-2.27%
$ 189,837 $ 894,457
Mar 2025 $ 0.0₆194
-22.75%
$ 194,269 $ 1.09 million
Feb 2025 $ 0.0₆251
-50.35%
$ 251,315 $ 1.38 million
Jan 2025 $ 0.0₆461
-59.74%
$ 506,520 $ 2.51 million
Dec 2024 $ 0.0₅124
+7.02%
$ 1.14 million $ 2.61 million
Nov 2024 $ 0.0₅132
-58.87%
$ 1.16 million $ 14.05 million
Oct 2024 $ 0.0₅379
+13.08%
$ 3.21 million $ 2.86 million
Sep 2024 $ 0.0₅335
+41.09%
$ 3.35 million $ 3.27 million
Aug 2024 $ 0.0₅237
-49.70%
$ 2.37 million $ 4.64 million
Jul 2024 $ 0.0₅472
-35.15%
$ 4.72 million $ 7.01 million
Jun 2024 $ 0.0₅728
-33.23%
$ 7.28 million $ 20.63 million
May 2024 $ 0.0000109
-17.20%
$ 10.91 million $ 31.81 million
Apr 2024 $ 0.0000132
+1,535.24%
$ 13.19 million $ 50.9 million
Mar 2024 $ 0.0₆806
-67.16%
$ 806,350 $ 11.45 million
Feb 2024 $ 0.0₅245
+6,063.64%
$ 2.45 million $ 5.22 million
Jan 2024 $ 0.0₇398
-55.85%
$ 39,819 $ 378,216
Download