CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₇592
-33.73%
$-- $43,978
May 2026 $0.0₇792
-26.53%
$79,230 $116,302
Apr 2026 $0.0₆121
+37.60%
$107,894 $1.16 million
Mar 2026 $0.0₇887
-2.57%
$88,685 $1.14 million
Feb 2026 $0.0₇914
-21.25%
$91,362 $961,515
Jan 2026 $0.0₆129
-18.98%
$115,844 $1.66 million
Dec 2025 $0.0₆158
+4.96%
$158,001 $1.65 million
Nov 2025 $0.0₆133
-40.08%
$134,898 $1.66 million
Oct 2025 $0.0₆193
-19.13%
$222,853 $2.08 million
Sep 2025 $0.0₆245
-4.34%
$241,106 $2.58 million
Aug 2025 $0.0₆262
+0.17%
$257,865 $1.18 million
Jul 2025 $0.0₆311
+21.20%
$262,615 $1.51 million
Jun 2025 $0.0₆258
-4.87%
$256,882 $1.33 million
May 2025 $0.0₆282
+47.51%
$274,175 $1.27 million
Apr 2025 $0.0₆19
-2.27%
$189,837 $894,457
Mar 2025 $0.0₆194
-22.75%
$194,269 $1.09 million
Feb 2025 $0.0₆251
-50.35%
$251,315 $1.38 million
Jan 2025 $0.0₆461
-59.74%
$506,520 $2.51 million
Dec 2024 $0.0₅124
+7.02%
$1.14 million $2.61 million
Nov 2024 $0.0₅132
-58.87%
$1.16 million $14.05 million
Oct 2024 $0.0₅379
+13.08%
$3.21 million $2.86 million
Sep 2024 $0.0₅335
+41.09%
$3.35 million $3.27 million
Aug 2024 $0.0₅237
-49.70%
$2.37 million $4.64 million
Jul 2024 $0.0₅472
-35.15%
$4.72 million $7.01 million
Jun 2024 $0.0₅728
-33.23%
$7.28 million $20.63 million
May 2024 $0.0000109
-17.20%
$10.91 million $31.81 million
Apr 2024 $0.0000132
+1.54K%
$13.19 million $50.9 million
Mar 2024 $0.0₆806
-67.16%
$806,350 $11.45 million
Feb 2024 $0.0₅245
+6.06K%
$2.45 million $5.22 million
Jan 2024 $0.0₇398
-55.85%
$39,819 $378,216
Download