CONAN Historical Data

CONAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₆199
-7.40%
$ 198,589 $ 34,167
Mar 8, 2025 $ 0.0₆239
+9.30%
$ 239,310 $ 37,708
Mar 7, 2025 $ 0.0₆219
+6.38%
$ 219,100 $ 28,048
Mar 6, 2025 $ 0.0₆213
-2.23%
$ 213,304 $ 39,573
Mar 5, 2025 $ 0.0₆248
+3.61%
$ 247,909 $ 35,918
Mar 4, 2025 $ 0.0₆239
+10.35%
$ 239,474 $ 37,754
Mar 3, 2025 $ 0.0₆248
-5.00%
$ 248,163 $ 38,562
Mar 2, 2025 $ 0.0₆262
+19.38%
$ 262,286 $ 43,306
Mar 1, 2025 $ 0.0₆22
-12.71%
$ 219,507 $ 39,391
Feb 28, 2025 $ 0.0₆251
+17.95%
$ 251,315 $ 38,503
Feb 27, 2025 $ 0.0₆213
-1.36%
$ 213,136 $ 40,175
Feb 26, 2025 $ 0.0₆215
-6.09%
$ 215,093 $ 44,271
Feb 25, 2025 $ 0.0₆229
-13.16%
$ 229,163 $ 37,469
Feb 24, 2025 $ 0.0₆264
-17.63%
$ 263,596 $ 45,591
Feb 23, 2025 $ 0.0₆321
-4.64%
$ 320,726 $ 47,627
Feb 22, 2025 $ 0.0₆336
+3.49%
$ 336,392 $ 47,892
Feb 21, 2025 $ 0.0₆325
+14.01%
$ 324,990 $ 44,243
Feb 20, 2025 $ 0.0₆285
-2.95%
$ 284,827 $ 50,861
Feb 19, 2025 $ 0.0₆293
+2.89%
$ 293,398 $ 48,439
Feb 18, 2025 $ 0.0₆285
-9.61%
$ 285,179 $ 51,126
Feb 17, 2025 $ 0.0₆317
+4.83%
$ 317,294 $ 49,590
Feb 16, 2025 $ 0.0₆3
-4.03%
$ 299,663 $ 57,919
Feb 15, 2025 $ 0.0₆312
-2.56%
$ 312,287 $ 54,102
Feb 14, 2025 $ 0.0₆32
+29.81%
$ 320,429 $ 53,359
Feb 13, 2025 $ 0.0₆26
-34.25%
$ 259,927 $ 70,163
Feb 12, 2025 $ 0.0₆392
+2.98%
$ 392,314 $ 48,698
Feb 11, 2025 $ 0.0₆386
+11.14%
$ 385,803 $ 43,906
Feb 10, 2025 $ 0.0₆366
+6.53%
$ 365,596 $ 52,562
Feb 9, 2025 $ 0.0₆345
-13.59%
$ 345,301 $ 52,967
Feb 8, 2025 $ 0.0₆399
+0.78%
$ 399,061 $ 51,865
Feb 7, 2025 $ 0.0₆348
-1.75%
$ 348,228 $ 48,482
Feb 6, 2025 $ 0.0₆357
-16.20%
$ 357,372 $ 49,544
Feb 5, 2025 $ 0.0₆429
+0.70%
$ 428,733 $ 45,482
Feb 4, 2025 $ 0.0₆425
-6.62%
$ 424,571 $ 46,312
Feb 3, 2025 $ 0.0₆455
-5.62%
$ 454,659 $ 53,207
Feb 2, 2025 $ 0.0₆482
+1.22%
$ 481,770 $ 49,961
Feb 1, 2025 $ 0.0₆476
-5.96%
$ 475,982 $ 54,412
Jan 31, 2025 $ 0.0₆507
+10.18%
$ 506,520 $ 68,287
Jan 30, 2025 $ 0.0₆461
-9.21%
$ 460,925 $ 67,046
Jan 29, 2025 $ 0.0₆51
+0.53%
$ 510,126 $ 54,199
Jan 28, 2025 $ 0.0₆507
-3.46%
$ 507,031 $ 51,418
Jan 27, 2025 $ 0.0₆522
-16.01%
$ 521,905 $ 57,264
Jan 26, 2025 $ 0.0₆621
+10.92%
$ 621,407 $ 63,861
Jan 25, 2025 $ 0.0₆56
-6.50%
$ 560,212 $ 60,368
Jan 24, 2025 $ 0.0₆599
-5.92%
$ 599,237 $ 1,551
Jan 23, 2025 $ 0.0₆636
-16.10%
$ 635,854 $ 63,127
Jan 22, 2025 $ 0.0₆758
-3.78%
$ 757,849 $ 11,019
Jan 21, 2025 $ 0.0₆788
-13.95%
$ 787,605 $ 103,267
Jan 20, 2025 $ 0.0₆915
-5.01%
$ 915,154 $ 271,869
Jan 19, 2025 $ 0.0₆963
+30.08%
$ 963,390 $ 146,096