CONAN Historical Data

CONAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0₆244
+7.37%
$244,118 $34,272
Mar 18, 2025 $0.0₆227
-0.10%
$226,566 $33,392
Mar 17, 2025 $0.0₆2
-8.60%
$199,657 $32,732
Mar 16, 2025 $0.0₆193
-15.50%
$192,768 $35,570
Mar 15, 2025 $0.0₆229
-3.16%
$228,530 $32,687
Mar 14, 2025 $0.0₆238
-10.10%
$237,789 $35,146
Mar 13, 2025 $0.0₆264
+27.66%
$263,857 $32,544
Mar 12, 2025 $0.0₆18
+1.17%
$179,929 $33,266
Mar 11, 2025 $0.0₆178
+3.25%
$177,874 $37,750
Mar 10, 2025 $0.0₆172
-13.65%
$172,039 $34,277
Mar 9, 2025 $0.0₆199
-7.40%
$198,589 $34,167
Mar 8, 2025 $0.0₆239
+9.30%
$239,310 $37,708
Mar 7, 2025 $0.0₆219
+6.38%
$219,100 $28,048
Mar 6, 2025 $0.0₆213
-2.23%
$213,304 $39,573
Mar 5, 2025 $0.0₆248
+3.61%
$247,909 $35,918
Mar 4, 2025 $0.0₆239
+10.35%
$239,474 $37,754
Mar 3, 2025 $0.0₆248
-5.00%
$248,163 $38,562
Mar 2, 2025 $0.0₆262
+19.38%
$262,286 $43,306
Mar 1, 2025 $0.0₆22
-12.71%
$219,507 $39,391
Feb 28, 2025 $0.0₆251
+17.95%
$251,315 $38,503
Feb 27, 2025 $0.0₆213
-1.36%
$213,136 $40,175
Feb 26, 2025 $0.0₆215
-6.09%
$215,093 $44,271
Feb 25, 2025 $0.0₆229
-13.16%
$229,163 $37,469
Feb 24, 2025 $0.0₆264
-17.63%
$263,596 $45,591
Feb 23, 2025 $0.0₆321
-4.64%
$320,726 $47,627
Feb 22, 2025 $0.0₆336
+3.49%
$336,392 $47,892
Feb 21, 2025 $0.0₆325
+14.01%
$324,990 $44,243
Feb 20, 2025 $0.0₆285
-2.95%
$284,827 $50,861
Feb 19, 2025 $0.0₆293
+2.89%
$293,398 $48,439
Feb 18, 2025 $0.0₆285
-9.61%
$285,179 $51,126
Feb 17, 2025 $0.0₆317
+4.83%
$317,294 $49,590
Feb 16, 2025 $0.0₆3
-4.03%
$299,663 $57,919
Feb 15, 2025 $0.0₆312
-2.56%
$312,287 $54,102
Feb 14, 2025 $0.0₆32
+29.81%
$320,429 $53,359
Feb 13, 2025 $0.0₆26
-34.25%
$259,927 $70,163
Feb 12, 2025 $0.0₆392
+2.98%
$392,314 $48,698
Feb 11, 2025 $0.0₆386
+11.14%
$385,803 $43,906
Feb 10, 2025 $0.0₆366
+6.53%
$365,596 $52,562
Feb 9, 2025 $0.0₆345
-13.59%
$345,301 $52,967
Feb 8, 2025 $0.0₆399
+0.78%
$399,061 $51,865
Feb 7, 2025 $0.0₆348
-1.75%
$348,228 $48,482
Feb 6, 2025 $0.0₆357
-16.20%
$357,372 $49,544
Feb 5, 2025 $0.0₆429
+0.70%
$428,733 $45,482
Feb 4, 2025 $0.0₆425
-6.62%
$424,571 $46,312
Feb 3, 2025 $0.0₆455
-5.62%
$454,659 $53,207
Feb 2, 2025 $0.0₆482
+1.22%
$481,770 $49,961
Feb 1, 2025 $0.0₆476
-5.96%
$475,982 $54,412
Jan 31, 2025 $0.0₆507
+10.18%
$506,520 $68,287
Jan 30, 2025 $0.0₆461
-9.21%
$460,925 $67,046
Jan 29, 2025 $0.0₆51
+0.53%
$510,126 $54,199