CONAN Historical Data

CONAN Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0₆109
-0.01%
$ 109,000 $ 41,550
May 4, 2 AM $ 0.0₆109
+1.32%
$ 109,008 $ 41,642
May 4, 1 AM $ 0.0₆108
+0.86%
$ 107,579 $ 41,099
May 4, 12 AM $ 0.0₆106
+0.10%
$ 106,490 $ 40,538
May 3, 11 PM $ 0.0₆106
-0.60%
$ 106,438 $ 41,999
May 3, 7 PM $ 0.0₆109
-0.73%
$ 108,624 $ 43,560
May 3, 6 PM $ 0.0₆109
+0.52%
$ 108,888 $ 43,312
May 3, 5 PM $ 0.0₆108
+0.40%
$ 108,321 $ 42,812
May 3, 4 PM $ 0.0₆109
+0.41%
$ 109,287 $ 43,564
May 3, 3 PM $ 0.0₆109
+1.10%
$ 109,243 $ 43,721
May 3, 2 PM $ 0.0₆108
-0.83%
$ 108,284 $ 43,648
May 3, 1 PM $ 0.0₆108
+0.18%
$ 107,954 $ 43,687
May 3, 12 PM $ 0.0₆109
+0.29%
$ 109,218 $ 43,313
May 3, 11 AM $ 0.0₆109
-6.34%
$ 109,183 $ 42,517
May 3, 10 AM $ 0.0₆122
-1.48%
$ 121,705 $ 42,150
May 3, 9 AM $ 0.0₆122
+0.25%
$ 121,770 $ 42,306
May 3, 8 AM $ 0.0₆123
+1.03%
$ 122,937 $ 42,098
May 3, 7 AM $ 0.0₆121
+0.17%
$ 121,430 $ 42,876
May 3, 6 AM $ 0.0₆123
+0.78%
$ 122,862 $ 42,283
May 3, 5 AM $ 0.0₆121
-0.39%
$ 121,154 $ 42,294
May 3, 4 AM $ 0.0₆122
+0.20%
$ 121,787 $ 41,391
May 3, 2 AM $ 0.0₆123
-0.12%
$ 122,757 $ 40,154
May 3, 1 AM $ 0.0₆122
-0.05%
$ 121,746 $ 40,468
May 3, 12 AM $ 0.0₆123
+0.15%
$ 122,865 $ 40,644
May 2, 10 PM $ 0.0₆126
+0.00%
$ 125,988 $ 39,194
May 2, 3 PM $ 0.0₆111
+1.29%
$ 110,663 $ 39,263
May 2, 2 PM $ 0.0₆109
+0.01%
$ 109,276 $ 38,966
May 2, 1 PM $ 0.0₆11
-0.72%
$ 109,578 $ 39,088
May 2, 12 PM $ 0.0₆111
+1.46%
$ 110,638 $ 39,387
May 2, 11 AM $ 0.0₆11
+0.92%
$ 110,139 $ 39,697
May 2, 10 AM $ 0.0₆111
+0.24%
$ 110,658 $ 39,713
May 2, 9 AM $ 0.0₆11
-0.17%
$ 110,404 $ 39,811
May 2, 7 AM $ 0.0₆11
+0.86%
$ 110,055 $ 38,842
May 2, 12 AM $ 0.0₆102
-1.31%
$ 102,296 $ 38,678
May 1, 10 PM $ 0.0₆102
-0.11%
$ 102,202 $ 39,238
May 1, 9 PM $ 0.0₆103
+0.72%
$ 103,020 $ 39,302
May 1, 8 PM $ 0.0₆102
-0.65%
$ 102,137 $ 39,061
May 1, 7 PM $ 0.0₆103
+0.18%
$ 102,800 $ 38,802
May 1, 6 PM $ 0.0₆103
-1.28%
$ 102,878 $ 38,664
May 1, 5 PM $ 0.0₆104
+1.51%
$ 104,122 $ 39,033
May 1, 4 PM $ 0.0₆102
-1.46%
$ 102,452 $ 38,255
May 1, 3 PM $ 0.0₆103
-5.64%
$ 103,141 $ 38,771
May 1, 2 PM $ 0.0₆11
-0.29%
$ 110,490 $ 38,986
May 1, 9 AM $ 0.0₆109
+1.11%
$ 109,045 $ 37,729
May 1, 8 AM $ 0.0₆108
-0.63%
$ 107,820 $ 37,826
May 1, 7 AM $ 0.0₆108
-0.48%
$ 107,691 $ 37,177
May 1, 6 AM $ 0.0₆108
+0.12%
$ 108,101 $ 36,589
May 1, 5 AM $ 0.0₆109
+0.03%
$ 108,986 $ 36,872
May 1, 4 AM $ 0.0₆109
+1.22%
$ 108,975 $ 36,891
May 1, 3 AM $ 0.0₆109
+0.87%
$ 109,053 $ 37,709