CONAN Historical Data

CONAN Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.0₇873
-0.55%
$87,267 $40,059
May 16, 11 PM $0.0₇885
+0.49%
$88,494 $38,147
May 16, 10 PM $0.0₇881
+0.14%
$88,094 $37,881
May 16, 9 PM $0.0₇882
-0.65%
$88,171 $37,896
May 16, 8 PM $0.0₇887
+0.04%
$88,652 $37,486
May 16, 7 PM $0.0₇887
+1.10%
$88,707 $37,763
May 16, 5 PM $0.0₇875
+0.00%
$87,498 $36,650
May 16, 4 PM $0.0₇872
-1.60%
$87,230 $36,556
May 16, 3 PM $0.0₇876
-0.86%
$87,606 $36,384
May 16, 12 PM $0.0₇875
-1.13%
$87,452 $35,303
May 16, 11 AM $0.0₇874
-0.42%
$87,381 $35,269
May 16, 10 AM $0.0₇885
+0.99%
$88,524 $35,482
May 16, 4 AM $0.0₆102
+0.33%
$102,430 $37,361
May 16, 3 AM $0.0₆103
+0.23%
$103,082 $37,010
May 16, 2 AM $0.0₆102
-1.23%
$101,690 $37,127
May 15, 10 PM $0.0₇998
+0.00%
$99,806 $38,087
May 15, 9 PM $0.0₆102
+0.72%
$102,380 $37,994
May 15, 8 PM $0.0₆103
+0.23%
$102,907 $38,296
May 15, 7 PM $0.0₆103
+0.73%
$102,687 $37,206
May 15, 6 PM $0.0₆102
-1.15%
$102,077 $36,946
May 15, 5 PM $0.0₆103
+0.62%
$102,568 $36,757
May 15, 3 PM $0.0₆101
-1.22%
$101,391 $36,180
May 15, 2 PM $0.0₆102
+0.88%
$102,448 $36,214
May 15, 1 PM $0.0₆102
+12.52%
$102,433 $37,417
May 15, 12 PM $0.0₇918
-0.23%
$91,776 $38,220
May 15, 11 AM $0.0₇921
-0.30%
$92,057 $38,142
May 15, 10 AM $0.0₇92
+0.55%
$91,986 $38,410
May 15, 9 AM $0.0₇921
+1.27%
$92,143 $38,637
May 15, 8 AM $0.0₇912
-1.56%
$91,156 $38,656
May 15, 7 AM $0.0₇926
+1.00%
$92,562 $38,541
May 15, 4 AM $0.0₇937
+1.12%
$93,691 $37,588
May 15, 3 AM $0.0₇926
-1.23%
$92,559 $38,486
May 15, 2 AM $0.0₇936
+0.93%
$93,591 $38,251
May 15, 1 AM $0.0₇929
-1.77%
$92,878 $37,907
May 15, 12 AM $0.0₇941
+0.58%
$94,129 $38,011
May 14, 11 PM $0.0₇943
-0.63%
$94,331 $38,167
May 14, 10 PM $0.0₇948
+0.71%
$94,817 $38,827
May 14, 8 PM $0.0₇943
+0.68%
$94,266 $38,856
May 14, 7 PM $0.0₇95
-0.25%
$94,961 $39,013
May 14, 6 PM $0.0₇952
-0.08%
$95,155 $39,724
May 14, 5 PM $0.0₇948
+0.46%
$94,800 $39,801
May 14, 4 PM $0.0₇949
+0.36%
$94,949 $39,924
May 14, 3 PM $0.0₇944
+0.27%
$94,402 $40,145
May 14, 2 PM $0.0₇94
+0.97%
$94,037 $40,723
May 14, 1 PM $0.0₇932
-0.12%
$93,233 $39,381
May 14, 7 AM $0.0₆105
-0.29%
$104,600 $38,890
May 14, 6 AM $0.0₆105
-0.74%
$104,923 $39,723
May 14, 5 AM $0.0₆106
+0.07%
$105,679 $40,174
May 14, 1 AM $0.0₆105
+0.00%
$104,704 $40,530
May 14, 12 AM $0.0₆106
-0.04%
$105,713 $40,527