CONAN Historical Data

CONAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₅112
-6.08%
$ 1.12 million $ 74,104
Dec 1, 2024 $ 0.0₅119
+2.88%
$ 1.19 million $ 97,194
Nov 30, 2024 $ 0.0₅116
-7.34%
$ 1.16 million $ 84,292
Nov 29, 2024 $ 0.0₅132
-17.98%
$ 1.32 million $ 37,743
Nov 28, 2024 $ 0.0₅156
-7.77%
$ 1.56 million $ 125,270
Nov 27, 2024 $ 0.0₅169
+23.69%
$ 1.69 million $ 195,602
Nov 26, 2024 $ 0.0₅137
+43.52%
$ 1.35 million $ 236,560
Nov 25, 2024 $ 0.0₆953
-6.49%
$ 953,098 $ 84,580
Nov 24, 2024 $ 0.0₅102
+6.73%
$ 1.02 million $ 75,360
Nov 23, 2024 $ 0.0₆951
-2.98%
$ 951,418 $ 67,431
Nov 22, 2024 $ 0.0₆983
-1.94%
$ 982,608 $ 77,587
Nov 21, 2024 $ 0.0₆998
+14.68%
$ 997,811 $ 80,209
Nov 20, 2024 $ 0.0₆87
-11.47%
$ 870,118 $ 70,942
Nov 19, 2024 $ 0.0₆983
-23.17%
$ 982,864 $ 82,414
Nov 18, 2024 $ 0.0₅128
+14.17%
$ 1.28 million $ 68,885
Nov 17, 2024 $ 0.0₅112
-0.77%
$ 1.12 million $ 73,450
Nov 16, 2024 $ 0.0₅113
+4.71%
$ 1.13 million $ 86,558
Nov 15, 2024 $ 0.0₅108
-15.98%
$ 1.08 million $ 79,195
Nov 14, 2024 $ 0.0₅128
+29.70%
$ 1.28 million $ 105,061
Nov 13, 2024 $ 0.0₆987
-10.81%
$ 986,974 $ 85,949
Nov 12, 2024 $ 0.0₅111
-14.87%
$ 1.11 million $ 140,152
Nov 11, 2024 $ 0.0₅13
+10.89%
$ 1.3 million $ 120,007
Nov 10, 2024 $ 0.0₅118
-16.37%
$ 1.18 million $ 103,718
Nov 9, 2024 $ 0.0₅141
-9.00%
$ 1.41 million $ 226,413
Nov 8, 2024 $ 0.0₅155
+0.65%
$ 1.55 million $ 382,828
Nov 7, 2024 $ 0.0₅154
-3.18%
$ 1.54 million $ 531,075
Nov 6, 2024 $ 0.0₅159
-76.67%
$ 1.59 million $ 2.53 million
Nov 5, 2024 $ 0.0₅681
-12.38%
$ 6.81 million $ 586,303
Nov 4, 2024 $ 0.0₅777
+20.33%
$ 7.77 million $ 23,775
Nov 3, 2024 $ 0.0₅646
-9.47%
$ 6.46 million $ 753,615
Nov 2, 2024 $ 0.0₅714
+37.65%
$ 7.14 million $ 1.97 million
Nov 1, 2024 $ 0.0₅52
+61.99%
$ 5.2 million $ 5.05 million
Oct 31, 2024 $ 0.0₅321
-14.76%
$ 3.21 million $ 71,272
Oct 30, 2024 $ 0.0₅379
-9.71%
$ 3.79 million $ 339,454
Oct 29, 2024 $ 0.0₅42
+5.56%
$ 4.2 million $ 94,473
Oct 28, 2024 $ 0.0₅4
+24.43%
$ 4 million $ 98,008
Oct 27, 2024 $ 0.0₅33
-14.85%
$ 3.3 million $ 97,373
Oct 26, 2024 $ 0.0₅395
-15.62%
$ 3.95 million $ 79,291
Oct 25, 2024 $ 0.0₅487
+1.11%
$ 4.87 million $ 161,433
Oct 24, 2024 $ 0.0₅472
+18.14%
$ 4.72 million $ 112,308
Oct 23, 2024 $ 0.0₅399
+5.14%
$ 3.99 million $ 131,471
Oct 22, 2024 $ 0.0₅379
+7.84%
$ 3.79 million $ 78,496
Oct 21, 2024 $ 0.0₅348
-6.34%
$ 3.48 million $ 53,967
Oct 20, 2024 $ 0.0₅372
+13.15%
$ 3.72 million $ 112,454
Oct 19, 2024 $ 0.0₅331
+3.85%
$ 3.31 million $ 110,191
Oct 18, 2024 $ 0.0₅317
-2.67%
$ 3.17 million $ 101,154
Oct 17, 2024 $ 0.0₅337
+17.72%
$ 3.37 million $ 79,122
Oct 16, 2024 $ 0.0₅28
+24.20%
$ 2.8 million $ 54,485
Oct 15, 2024 $ 0.0₅226
-14.64%
$ 2.26 million $ 188,159
Oct 14, 2024 $ 0.0₅257
+0.74%
$ 2.57 million $ 98,825