CONAN Historical Data

CONAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0₆507
-3.46%
$507,031 $51,418
Jan 27, 2025 $0.0₆522
-16.01%
$521,905 $57,264
Jan 26, 2025 $0.0₆621
+10.92%
$621,407 $63,861
Jan 25, 2025 $0.0₆56
-6.50%
$560,212 $60,368
Jan 24, 2025 $0.0₆599
-5.92%
$599,237 $1,551
Jan 23, 2025 $0.0₆636
-16.10%
$635,854 $63,127
Jan 22, 2025 $0.0₆758
-3.78%
$757,849 $11,019
Jan 21, 2025 $0.0₆788
-13.95%
$787,605 $103,267
Jan 20, 2025 $0.0₆915
-5.01%
$915,154 $271,869
Jan 19, 2025 $0.0₆963
+30.08%
$963,390 $146,096
Jan 18, 2025 $0.0₆742
-31.61%
$742,484 $156,828
Jan 17, 2025 $0.0₅109
+6.81%
$1.09 million $76,042
Jan 16, 2025 $0.0₅102
-15.14%
$1.02 million $58,168
Jan 15, 2025 $0.0₅12
+13.57%
$1.2 million $81,014
Jan 14, 2025 $0.0₅106
-6.45%
$1.06 million $70,574
Jan 13, 2025 $0.0₅113
-8.71%
$1.13 million $65,134
Jan 12, 2025 $0.0₅123
+16.16%
$1.23 million $87,988
Jan 11, 2025 $0.0₅106
-0.34%
$1.06 million $77,251
Jan 10, 2025 $0.0₅106
+10.13%
$1.06 million $64,553
Jan 9, 2025 $0.0₆962
-15.76%
$961,765 $66,999
Jan 8, 2025 $0.0₅114
-2.94%
$1.14 million $73,586
Jan 7, 2025 $0.0₅117
-12.69%
$1.17 million $88,621
Jan 6, 2025 $0.0₅134
+20.79%
$1.34 million $159,506
Jan 5, 2025 $0.0₅115
+12.56%
$1.15 million $141,342
Jan 4, 2025 $0.0₅102
-11.22%
$1.02 million $78,726
Jan 3, 2025 $0.0₅115
+13.87%
$1.15 million $80,164
Jan 2, 2025 $0.0₅101
-10.90%
$1.01 million $27,201
Jan 1, 2025 $0.0₅113
-1.13%
$1.13 million $103,300
Dec 31, 2024 $0.0₅114
-7.75%
$1.14 million $125,602
Dec 30, 2024 $0.0₅124
-11.50%
$1.24 million $89,078
Dec 29, 2024 $0.0₅141
+5.89%
$1.41 million $67,599
Dec 28, 2024 $0.0₅133
-1.96%
$1.33 million $80,522
Dec 27, 2024 $0.0₅135
+25.89%
$1.35 million $104,485
Dec 26, 2024 $0.0₅108
-25.59%
$1.08 million $98,211
Dec 25, 2024 $0.0₅144
+29.00%
$1.44 million $118,652
Dec 24, 2024 $0.0₅112
+6.37%
$1.12 million $78,008
Dec 23, 2024 $0.0₅105
+12.95%
$1.05 million $65,387
Dec 22, 2024 $0.0₆93
-11.68%
$929,624 $69,290
Dec 21, 2024 $0.0₅106
-15.11%
$1.06 million $79,679
Dec 20, 2024 $0.0₅125
+21.80%
$1.25 million $76,350
Dec 19, 2024 $0.0₅102
-4.52%
$1.02 million $63,590
Dec 18, 2024 $0.0₅107
-17.80%
$1.07 million $66,532
Dec 17, 2024 $0.0₅13
-3.39%
$1.3 million $66,471
Dec 16, 2024 $0.0₅134
+17.83%
$1.34 million $112,426
Dec 15, 2024 $0.0₅114
-0.10%
$1.14 million $90,701
Dec 14, 2024 $0.0₅114
-11.21%
$1.14 million $75,165
Dec 13, 2024 $0.0₅129
+12.72%
$1.29 million $163,156
Dec 12, 2024 $0.0₅116
+8.13%
$1.16 million $88,533
Dec 11, 2024 $0.0₅107
-18.33%
$1.07 million $98,151
Dec 10, 2024 $0.0₅132
+17.06%
$1.32 million $77,372