CONAN Historical Data

CONAN Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0₆106
+0.25%
$105,638 $39,733
May 13, 10 PM $0.0₆105
+0.67%
$105,376 $39,033
May 13, 9 PM $0.0₆106
+1.23%
$105,821 $39,323
May 13, 8 PM $0.0₆105
+0.27%
$104,523 $39,885
May 13, 7 PM $0.0₆104
-0.98%
$104,411 $39,722
May 13, 6 PM $0.0₆105
-0.03%
$105,403 $39,955
May 13, 4 PM $0.0₆105
+0.72%
$104,523 $41,153
May 13, 3 PM $0.0₆104
-1.19%
$104,407 $41,082
May 13, 2 PM $0.0₆106
+0.17%
$105,666 $40,931
May 13, 7 AM $0.0₇941
+0.36%
$94,068 $43,926
May 13, 6 AM $0.0₇95
+1.25%
$94,998 $43,216
May 13, 5 AM $0.0₇942
-0.42%
$94,235 $42,772
May 13, 4 AM $0.0₇939
-0.57%
$93,895 $43,454
May 13, 3 AM $0.0₇951
+1.14%
$95,083 $43,157
May 13, 1 AM $0.0₇945
+0.03%
$94,472 $42,209
May 12, 7 PM $0.0₆107
+0.21%
$106,912 $44,865
May 12, 6 PM $0.0₆107
+0.06%
$106,772 $44,851
May 12, 5 PM $0.0₆106
-0.26%
$105,883 $44,668
May 12, 4 PM $0.0₆106
+1.26%
$105,937 $43,396
May 12, 3 PM $0.0₆105
-1.29%
$104,621 $42,657
May 12, 2 PM $0.0₇935
+0.69%
$93,482 $42,463
May 12, 12 PM $0.0₆107
+0.78%
$107,066 $41,270
May 12, 11 AM $0.0₆106
-0.27%
$105,689 $40,420
May 12, 10 AM $0.0₆107
+0.28%
$106,805 $40,838
May 12, 6 AM $0.0₆107
-0.90%
$106,905 $42,467
May 12, 5 AM $0.0₆108
-0.14%
$108,338 $42,179
May 12, 4 AM $0.0₆108
+0.59%
$107,950 $42,494
May 11, 11 PM $0.0₆11
-0.18%
$109,632 $42,036
May 11, 10 PM $0.0₆11
+0.00%
$109,560 $42,661
May 11, 5 PM $0.0₆111
+0.72%
$111,048 $42,651
May 11, 4 PM $0.0₆111
+1.22%
$111,132 $42,291
May 11, 3 PM $0.0₆111
+1.39%
$111,242 $43,044
May 11, 1 PM $0.0₆111
+0.03%
$111,237 $42,809
May 11, 12 PM $0.0₆11
-0.77%
$110,167 $42,826
May 11, 11 AM $0.0₆111
+0.96%
$110,721 $42,878
May 11, 10 AM $0.0₆11
-0.23%
$109,746 $42,111
May 11, 4 AM $0.0₇981
+0.11%
$98,063 $40,709
May 11, 3 AM $0.0₇97
+0.14%
$96,967 $40,443
May 11, 2 AM $0.0₆112
+0.03%
$112,253 $39,959
May 11, 1 AM $0.0₆111
+0.79%
$111,448 $40,596
May 11, 12 AM $0.0₆112
-0.85%
$111,639 $40,262
May 10, 11 PM $0.0₆113
-0.48%
$112,775 $41,553
May 10, 10 PM $0.0₆112
+0.90%
$111,831 $40,966
May 10, 9 PM $0.0₆111
-0.29%
$110,619 $40,224
May 10, 8 PM $0.0₆111
-1.11%
$110,580 $40,558
May 10, 5 PM $0.0₆111
+0.00%
$111,212 $41,408
May 10, 3 PM $0.0₇983
+0.51%
$98,332 $41,340
May 10, 9 AM $0.0₆111
-0.45%
$110,743 $42,274
May 10, 2 AM $0.0₇968
-1.02%
$96,809 $42,395
May 10, 1 AM $0.0₇978
+0.32%
$97,804 $42,308