CONAN Historical Data

CONAN Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₆107
-0.53%
$ 106,751 $ 36,975
May 1, 12 AM $ 0.0₆108
+0.32%
$ 108,190 $ 36,821
Apr 30, 11 PM $ 0.0₆108
+0.07%
$ 107,894 $ 36,685
Apr 30, 6 PM $ 0.0₆108
+0.80%
$ 107,765 $ 38,967
Apr 30, 5 PM $ 0.0₆107
-0.57%
$ 106,846 $ 38,698
Apr 30, 4 PM $ 0.0₆108
-0.29%
$ 107,552 $ 38,620
Apr 30, 3 PM $ 0.0₆108
+0.77%
$ 107,800 $ 38,368
Apr 30, 2 PM $ 0.0₆107
+0.58%
$ 107,032 $ 38,489
Apr 30, 12 PM $ 0.0₆108
+1.18%
$ 107,577 $ 38,201
Apr 30, 11 AM $ 0.0₆107
-1.07%
$ 106,617 $ 38,004
Apr 30, 10 AM $ 0.0₆107
-0.13%
$ 107,315 $ 38,202
Apr 30, 9 AM $ 0.0₆107
+0.00%
$ 107,479 $ 38,319
Apr 30, 3 AM $ 0.0₆122
+0.87%
$ 121,535 $ 38,742
Apr 30, 2 AM $ 0.0₆12
-0.73%
$ 120,393 $ 38,668
Apr 30, 1 AM $ 0.0₆122
-1.02%
$ 121,774 $ 39,504
Apr 30, 12 AM $ 0.0₆123
+1.61%
$ 123,013 $ 40,462
Apr 29, 11 PM $ 0.0₆121
+0.32%
$ 120,914 $ 40,009
Apr 29, 9 PM $ 0.0₆122
+0.74%
$ 121,648 $ 40,241
Apr 29, 8 PM $ 0.0₆122
+1.97%
$ 121,662 $ 39,537
Apr 29, 7 PM $ 0.0₆12
-0.81%
$ 119,729 $ 40,259
Apr 29, 5 PM $ 0.0₆123
+0.14%
$ 122,576 $ 41,135
Apr 29, 4 PM $ 0.0₆121
-0.77%
$ 121,301 $ 41,131
Apr 29, 3 PM $ 0.0₆123
-0.04%
$ 122,963 $ 41,641
Apr 29, 2 PM $ 0.0₆123
-1.01%
$ 123,371 $ 41,657
Apr 29, 1 PM $ 0.0₆125
-0.61%
$ 125,082 $ 42,122
Apr 29, 12 PM $ 0.0₆126
+0.53%
$ 125,823 $ 42,906
Apr 29, 11 AM $ 0.0₆125
-1.21%
$ 125,216 $ 43,256
Apr 29, 10 AM $ 0.0₆127
+0.80%
$ 126,748 $ 43,834
Apr 29, 9 AM $ 0.0₆126
-0.09%
$ 125,791 $ 44,490
Apr 29, 8 AM $ 0.0₆126
+0.80%
$ 125,880 $ 44,220
Apr 29, 6 AM $ 0.0₆125
+0.26%
$ 125,031 $ 43,691
Apr 29, 5 AM $ 0.0₆126
+0.66%
$ 126,434 $ 43,427
Apr 29, 4 AM $ 0.0₆125
+0.41%
$ 125,000 $ 43,202
Apr 29, 2 AM $ 0.0₆125
+1.46%
$ 124,530 $ 41,570
Apr 29, 1 AM $ 0.0₆124
+0.49%
$ 124,091 $ 41,337
Apr 28, 7 PM $ 0.0₆109
+0.11%
$ 109,002 $ 42,227
Apr 28, 6 PM $ 0.0₆109
+0.40%
$ 108,774 $ 43,076
Apr 28, 5 PM $ 0.0₆109
-0.56%
$ 108,591 $ 42,672
Apr 28, 1 PM $ 0.0₆109
+0.68%
$ 109,470 $ 39,503
Apr 28, 12 PM $ 0.0₆11
+1.05%
$ 110,011 $ 39,293
Apr 28, 11 AM $ 0.0₆109
-0.56%
$ 108,806 $ 39,105
Apr 28, 10 AM $ 0.0₆111
+1.40%
$ 110,562 $ 38,469
Apr 28, 9 AM $ 0.0₆109
-0.37%
$ 109,099 $ 37,754
Apr 28, 6 AM $ 0.0₆109
-0.33%
$ 109,130 $ 36,987
Apr 28, 5 AM $ 0.0₆11
+0.21%
$ 109,504 $ 37,893
Apr 28, 4 AM $ 0.0₆109
+0.00%
$ 109,497 $ 37,805
Apr 28, 12 AM $ 0.0₆111
-1.11%
$ 110,564 $ 37,148
Apr 27, 11 PM $ 0.0₆112
+1.66%
$ 111,555 $ 36,356
Apr 27, 10 PM $ 0.0₆11
+0.08%
$ 110,285 $ 36,029
Apr 27, 9 PM $ 0.0₆11
-0.19%
$ 110,104 $ 35,974