CONAN Historical Data

CONAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0₅112
-24.69%
$1.12 million $64,235
Dec 8, 2024 $0.0₅149
+10.51%
$1.49 million $103,924
Dec 7, 2024 $0.0₅135
+31.69%
$1.35 million $87,152
Dec 6, 2024 $0.0₅103
-6.99%
$1.03 million $91,603
Dec 5, 2024 $0.0₅11
-6.24%
$1.1 million $99,311
Dec 4, 2024 $0.0₅117
-12.07%
$1.17 million $68,199
Dec 3, 2024 $0.0₅129
+16.36%
$1.29 million $93,143
Dec 2, 2024 $0.0₅112
-6.08%
$1.12 million $74,104
Dec 1, 2024 $0.0₅119
+2.88%
$1.19 million $97,194
Nov 30, 2024 $0.0₅116
-7.34%
$1.16 million $84,292
Nov 29, 2024 $0.0₅132
-17.98%
$1.32 million $37,743
Nov 28, 2024 $0.0₅156
-7.77%
$1.56 million $125,270
Nov 27, 2024 $0.0₅169
+23.69%
$1.69 million $195,602
Nov 26, 2024 $0.0₅137
+43.52%
$1.35 million $236,560
Nov 25, 2024 $0.0₆953
-6.49%
$953,098 $84,580
Nov 24, 2024 $0.0₅102
+6.73%
$1.02 million $75,360
Nov 23, 2024 $0.0₆951
-2.98%
$951,418 $67,431
Nov 22, 2024 $0.0₆983
-1.94%
$982,608 $77,587
Nov 21, 2024 $0.0₆998
+14.68%
$997,811 $80,209
Nov 20, 2024 $0.0₆87
-11.47%
$870,118 $70,942
Nov 19, 2024 $0.0₆983
-23.17%
$982,864 $82,414
Nov 18, 2024 $0.0₅128
+14.17%
$1.28 million $68,885
Nov 17, 2024 $0.0₅112
-0.77%
$1.12 million $73,450
Nov 16, 2024 $0.0₅113
+4.71%
$1.13 million $86,558
Nov 15, 2024 $0.0₅108
-15.98%
$1.08 million $79,195
Nov 14, 2024 $0.0₅128
+29.70%
$1.28 million $105,061
Nov 13, 2024 $0.0₆987
-10.81%
$986,974 $85,949
Nov 12, 2024 $0.0₅111
-14.87%
$1.11 million $140,152
Nov 11, 2024 $0.0₅13
+10.89%
$1.3 million $120,007
Nov 10, 2024 $0.0₅118
-16.37%
$1.18 million $103,718
Nov 9, 2024 $0.0₅141
-9.00%
$1.41 million $226,413
Nov 8, 2024 $0.0₅155
+0.65%
$1.55 million $382,828
Nov 7, 2024 $0.0₅154
-3.18%
$1.54 million $531,075
Nov 6, 2024 $0.0₅159
-76.67%
$1.59 million $2.53 million
Nov 5, 2024 $0.0₅681
-12.38%
$6.81 million $586,303
Nov 4, 2024 $0.0₅777
+20.33%
$7.77 million $23,775
Nov 3, 2024 $0.0₅646
-9.47%
$6.46 million $753,615
Nov 2, 2024 $0.0₅714
+37.65%
$7.14 million $1.97 million
Nov 1, 2024 $0.0₅52
+61.99%
$5.2 million $5.05 million
Oct 31, 2024 $0.0₅321
-14.76%
$3.21 million $71,272
Oct 30, 2024 $0.0₅379
-9.71%
$3.79 million $339,454
Oct 29, 2024 $0.0₅42
+5.56%
$4.2 million $94,473
Oct 28, 2024 $0.0₅4
+24.43%
$4 million $98,008
Oct 27, 2024 $0.0₅33
-14.85%
$3.3 million $97,373
Oct 26, 2024 $0.0₅395
-15.62%
$3.95 million $79,291
Oct 25, 2024 $0.0₅487
+1.11%
$4.87 million $161,433
Oct 24, 2024 $0.0₅472
+18.14%
$4.72 million $112,308
Oct 23, 2024 $0.0₅399
+5.14%
$3.99 million $131,471
Oct 22, 2024 $0.0₅379
+7.84%
$3.79 million $78,496
Oct 21, 2024 $0.0₅348
-6.34%
$3.48 million $53,967