CONAN Historical Data

CONAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₆11
-0.04%
$ 109,852 $ 35,728
Apr 27, 7 PM $ 0.0₆111
+1.23%
$ 110,998 $ 35,103
Apr 27, 6 PM $ 0.0₆11
+0.83%
$ 110,499 $ 35,136
Apr 27, 3 PM $ 0.0₆111
-0.41%
$ 110,912 $ 35,785
Apr 27, 11 AM $ 0.0₆112
+0.00%
$ 111,867 $ 38,332
Apr 27, 10 AM $ 0.0₆112
-0.96%
$ 111,857 $ 38,519
Apr 27, 9 AM $ 0.0₆113
+0.75%
$ 112,929 $ 38,800
Apr 27, 6 AM $ 0.0₆113
+1.20%
$ 113,187 $ 39,338
Apr 27, 5 AM $ 0.0₆112
-2.97%
$ 112,323 $ 38,995
Apr 27, 4 AM $ 0.0₆116
+0.59%
$ 116,207 $ 40,999
Apr 27, 12 AM $ 0.0₆115
+0.83%
$ 115,025 $ 42,516
Apr 26, 11 PM $ 0.0₆115
-0.45%
$ 114,979 $ 42,561
Apr 26, 10 PM $ 0.0₆114
-1.09%
$ 114,321 $ 42,186
Apr 26, 9 PM $ 0.0₆115
-0.16%
$ 115,366 $ 42,557
Apr 26, 8 PM $ 0.0₆117
-0.06%
$ 117,230 $ 41,924
Apr 26, 7 PM $ 0.0₆117
+0.34%
$ 117,253 $ 41,579
Apr 26, 1 PM $ 0.0₆13
+0.91%
$ 130,307 $ 41,194
Apr 26, 12 PM $ 0.0₆129
-0.53%
$ 129,403 $ 41,142
Apr 26, 11 AM $ 0.0₆13
-1.21%
$ 129,591 $ 41,260
Apr 26, 10 AM $ 0.0₆129
+0.00%
$ 129,289 $ 40,832
Apr 26, 8 AM $ 0.0₆132
-1.98%
$ 131,551 $ 40,029
Apr 26, 7 AM $ 0.0₆131
-1.12%
$ 131,307 $ 40,276
Apr 26, 6 AM $ 0.0₆133
+0.82%
$ 132,732 $ 40,482
Apr 26, 5 AM $ 0.0₆127
+0.52%
$ 126,824 $ 40,689
Apr 26, 4 AM $ 0.0₆126
-0.69%
$ 126,114 $ 40,408
Apr 26, 3 AM $ 0.0₆127
+0.71%
$ 126,655 $ 39,825
Apr 26, 12 AM $ 0.0₆122
+1.09%
$ 121,503 $ 39,142
Apr 25, 6 PM $ 0.0₆107
+0.04%
$ 107,468 $ 39,382
Apr 25, 5 PM $ 0.0₆106
-0.96%
$ 105,880 $ 39,722
Apr 25, 4 PM $ 0.0₆107
+0.09%
$ 106,903 $ 40,152
Apr 25, 2 PM $ 0.0₆108
+0.23%
$ 108,213 $ 40,597
Apr 25, 1 PM $ 0.0₆107
+0.09%
$ 107,376 $ 40,338
Apr 25, 12 PM $ 0.0₆109
-0.14%
$ 108,542 $ 39,315
Apr 25, 11 AM $ 0.0₆109
-0.25%
$ 108,681 $ 39,523
Apr 25, 10 AM $ 0.0₆109
+0.44%
$ 108,854 $ 40,083
Apr 25, 7 AM $ 0.0₆108
+0.50%
$ 108,143 $ 40,716
Apr 25, 1 AM $ 0.0₆123
+0.01%
$ 122,747 $ 41,274
Apr 25, 12 AM $ 0.0₆124
-0.31%
$ 123,902 $ 41,418
Apr 24, 11 PM $ 0.0₆124
+0.68%
$ 124,137 $ 42,807
Apr 24, 4 PM $ 0.0₆109
-0.43%
$ 108,820 $ 44,300
Apr 24, 3 PM $ 0.0₆109
-0.61%
$ 109,264 $ 44,690
Apr 24, 2 PM $ 0.0₆11
+0.68%
$ 110,157 $ 44,080
Apr 24, 1 PM $ 0.0₆11
-0.10%
$ 110,363 $ 44,006
Apr 24, 12 PM $ 0.0₆109
-1.35%
$ 109,483 $ 44,567
Apr 24, 11 AM $ 0.0₆11
+0.78%
$ 110,288 $ 44,723
Apr 24, 10 AM $ 0.0₆11
+0.43%
$ 110,251 $ 43,456
Apr 24, 9 AM $ 0.0₆115
-1.13%
$ 115,183 $ 42,683
Apr 24, 8 AM $ 0.0₆117
+1.21%
$ 117,146 $ 43,140
Apr 24, 7 AM $ 0.0₆117
+1.21%
$ 117,039 $ 42,896
Apr 24, 6 AM $ 0.0₆116
+0.07%
$ 115,732 $ 42,858