CONAN Historical Data

CONAN Page 12
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0₇976
+0.00%
$97,552 $41,923
May 9, 10 PM $0.0₇977
-0.30%
$97,654 $40,364
May 9, 9 PM $0.0₇974
-0.67%
$97,379 $41,185
May 9, 8 PM $0.0₇98
+0.75%
$98,025 $40,461
May 9, 4 PM $0.0₇977
+1.57%
$97,720 $40,583
May 9, 3 PM $0.0₇962
-1.05%
$96,207 $40,802
May 9, 2 PM $0.0₇966
+0.38%
$96,577 $39,758
May 9, 9 AM $0.0₇967
-0.47%
$96,691 $40,560
May 9, 3 AM $0.0₆11
-0.36%
$109,641 $40,401
May 9, 2 AM $0.0₆11
-0.60%
$110,031 $40,707
May 9, 1 AM $0.0₆111
+1.85%
$110,644 $40,771
May 9, 12 AM $0.0₆11
+1.55%
$110,036 $40,393
May 8, 11 PM $0.0₆108
-1.42%
$108,326 $41,055
May 8, 10 PM $0.0₆109
-1.27%
$108,675 $41,273
May 8, 9 PM $0.0₆11
+1.21%
$110,046 $41,218
May 8, 4 PM $0.0₆109
+0.77%
$108,865 $40,439
May 8, 3 PM $0.0₆108
-0.80%
$107,560 $40,973
May 8, 2 PM $0.0₆109
+1.64%
$108,659 $40,774
May 8, 1 PM $0.0₆107
-0.30%
$106,937 $41,347
May 8, 10 AM $0.0₇957
+0.64%
$95,679 $41,757
May 8, 9 AM $0.0₇951
+0.00%
$95,050 $41,761
May 8, 3 AM $0.0₆108
+0.22%
$108,307 $41,330
May 7, 9 PM $0.0₇958
+1.27%
$95,781 $39,781
May 7, 8 PM $0.0₇958
-0.17%
$95,792 $39,936
May 7, 7 PM $0.0₇953
-0.62%
$95,303 $39,482
May 7, 5 PM $0.0₇954
+0.59%
$95,437 $40,471
May 7, 4 PM $0.0₇96
+0.75%
$96,004 $40,314
May 7, 3 PM $0.0₇961
+1.27%
$96,127 $39,992
May 7, 2 PM $0.0₇952
-1.67%
$95,207 $40,020
May 7, 1 PM $0.0₇966
-0.20%
$96,648 $39,790
May 7, 12 PM $0.0₇975
+1.13%
$97,512 $40,834
May 7, 6 AM $0.0₆11
-0.34%
$110,279 $39,745
May 7, 5 AM $0.0₆111
+0.29%
$110,709 $39,301
May 7, 4 AM $0.0₆11
-0.40%
$109,843 $38,980
May 7, 2 AM $0.0₆109
-0.23%
$109,068 $41,216
May 7, 1 AM $0.0₆109
-1.47%
$109,346 $41,466
May 7, 12 AM $0.0₆11
-0.56%
$109,977 $41,558
May 6, 11 PM $0.0₆11
-0.31%
$110,217 $41,996
May 6, 10 PM $0.0₆112
+0.10%
$111,689 $42,813
May 6, 9 PM $0.0₆112
+0.26%
$111,570 $43,313
May 6, 8 PM $0.0₆111
-0.59%
$111,171 $43,875
May 6, 2 PM $0.0₆122
-1.16%
$122,146 $44,226
May 6, 1 PM $0.0₆124
-0.21%
$123,907 $44,322
May 6, 11 AM $0.0₆126
-0.44%
$126,252 $45,198
May 6, 10 AM $0.0₆126
+0.57%
$126,474 $45,120
May 6, 9 AM $0.0₆127
+14.32%
$126,624 $45,471
May 6, 8 AM $0.0₆11
-0.10%
$109,706 $44,707
May 6, 7 AM $0.0₆108
-1.18%
$108,459 $44,851
May 6, 6 AM $0.0₆11
+0.23%
$109,720 $44,863
May 6, 5 AM $0.0₆109
+0.96%
$109,405 $44,589