CONAN Historical Data

CONAN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₅372
+13.15%
$3.72 million $112,454
Oct 19, 2024 $0.0₅331
+3.85%
$3.31 million $110,191
Oct 18, 2024 $0.0₅317
-2.67%
$3.17 million $101,154
Oct 17, 2024 $0.0₅337
+17.72%
$3.37 million $79,122
Oct 16, 2024 $0.0₅28
+24.20%
$2.8 million $54,485
Oct 15, 2024 $0.0₅226
-14.64%
$2.26 million $188,159
Oct 14, 2024 $0.0₅257
+0.74%
$2.57 million $98,825
Oct 13, 2024 $0.0₅254
+6.36%
$2.54 million $71,594
Oct 12, 2024 $0.0₅238
+0.68%
$2.38 million $56,736
Oct 11, 2024 $0.0₅237
-6.72%
$2.37 million $30,104
Oct 10, 2024 $0.0₅252
-1.25%
$2.52 million $137,084
Oct 9, 2024 $0.0₅268
-14.24%
$2.68 million $75,040
Oct 8, 2024 $0.0₅29
-2.32%
$2.9 million $79,291
Oct 7, 2024 $0.0₅297
-25.31%
$2.97 million $121,442
Oct 6, 2024 $0.0₅398
+50.97%
$3.98 million $106,994
Oct 5, 2024 $0.0₅263
-4.88%
$2.63 million $39,217
Oct 4, 2024 $0.0₅273
+11.50%
$2.73 million $17,001
Oct 3, 2024 $0.0₅242
-6.22%
$2.42 million $18,778
Oct 2, 2024 $0.0₅258
-12.44%
$2.58 million $57,654
Oct 1, 2024 $0.0₅295
-11.87%
$2.95 million $62,728
Sep 30, 2024 $0.0₅335
-4.08%
$3.35 million $66,735
Sep 29, 2024 $0.0₅349
+7.25%
$3.49 million $162,229
Sep 28, 2024 $0.0₅325
-22.59%
$3.25 million $180,865
Sep 27, 2024 $0.0₅42
+35.34%
$4.2 million $96,961
Sep 26, 2024 $0.0₅311
+17.47%
$3.11 million $125,128
Sep 25, 2024 $0.0₅264
-13.33%
$2.64 million $79,990
Sep 24, 2024 $0.0₅305
+21.84%
$3.05 million $144,800
Sep 23, 2024 $0.0₅25
-14.94%
$2.5 million $215,533
Sep 22, 2024 $0.0₅294
-6.71%
$2.94 million $86,825
Sep 21, 2024 $0.0₅313
+1.49%
$3.13 million $8,414
Sep 20, 2024 $0.0₅308
+13.05%
$3.08 million $115,606
Sep 19, 2024 $0.0₅273
+11.27%
$2.73 million $41,362
Sep 18, 2024 $0.0₅245
-10.41%
$2.45 million $68,813
Sep 17, 2024 $0.0₅273
-11.62%
$2.73 million $57,920
Sep 16, 2024 $0.0₅309
-1.80%
$3.09 million $85,688
Sep 15, 2024 $0.0₅315
-11.66%
$3.15 million $162,064
Sep 14, 2024 $0.0₅356
-1.50%
$3.56 million $147,611
Sep 13, 2024 $0.0₅362
+5.28%
$3.62 million $159,350
Sep 12, 2024 $0.0₅338
+27.29%
$3.38 million $117,195
Sep 11, 2024 $0.0₅266
-6.52%
$2.66 million $84,429
Sep 10, 2024 $0.0₅284
-1.53%
$2.84 million $140,380
Sep 9, 2024 $0.0₅289
+18.96%
$2.89 million $158,810
Sep 8, 2024 $0.0₅243
+9.96%
$2.43 million $85,364
Sep 7, 2024 $0.0₅221
+0.51%
$2.21 million $104,276
Sep 6, 2024 $0.0₅22
-5.57%
$2.2 million $84,542
Sep 5, 2024 $0.0₅233
-9.55%
$2.33 million $77,200
Sep 4, 2024 $0.0₅252
-4.74%
$2.52 million $78,919
Sep 3, 2024 $0.0₅265
+2.77%
$2.65 million $122,459
Sep 2, 2024 $0.0₅258
+9.00%
$2.58 million $123,600
Sep 1, 2024 $0.0₅237
-0.37%
$2.37 million $86,585