CONAN Historical Data

CONAN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₅364
+14.74%
$ 3.64 million $ 260,680
Aug 24, 2024 $ 0.0₅318
+3.13%
$ 3.18 million $ 232,568
Aug 23, 2024 $ 0.0₅308
+20.24%
$ 3.08 million $ 148,527
Aug 22, 2024 $ 0.0₅256
+11.29%
$ 2.56 million $ 58,730
Aug 21, 2024 $ 0.0₅23
-8.65%
$ 2.3 million $ 108,356
Aug 20, 2024 $ 0.0₅252
-1.07%
$ 2.52 million $ 92,189
Aug 19, 2024 $ 0.0₅255
-2.64%
$ 2.55 million $ 93,280
Aug 18, 2024 $ 0.0₅262
+13.27%
$ 2.62 million $ 120,122
Aug 17, 2024 $ 0.0₅231
+1.72%
$ 2.31 million $ 99,462
Aug 16, 2024 $ 0.0₅227
+2.56%
$ 2.27 million $ 96,657
Aug 15, 2024 $ 0.0₅221
-0.28%
$ 2.21 million $ 132,617
Aug 14, 2024 $ 0.0₅222
+17.13%
$ 2.22 million $ 114,689
Aug 13, 2024 $ 0.0₅189
-19.65%
$ 1.89 million $ 125,299
Aug 12, 2024 $ 0.0₅236
-8.23%
$ 2.36 million $ 135,371
Aug 11, 2024 $ 0.0₅257
-4.87%
$ 2.57 million $ 58,820
Aug 10, 2024 $ 0.0₅27
-3.58%
$ 2.7 million $ 95,605
Aug 9, 2024 $ 0.0₅28
+4.26%
$ 2.8 million $ 115,565
Aug 8, 2024 $ 0.0₅268
+5.19%
$ 2.68 million $ 131,287
Aug 7, 2024 $ 0.0₅255
-12.95%
$ 2.55 million $ 145,577
Aug 6, 2024 $ 0.0₅292
-1.10%
$ 2.92 million $ 96,382
Aug 5, 2024 $ 0.0₅296
-17.52%
$ 2.96 million $ 352,367
Aug 4, 2024 $ 0.0₅359
-4.99%
$ 3.59 million $ 168,785
Aug 3, 2024 $ 0.0₅378
-5.04%
$ 3.78 million $ 144,956
Aug 2, 2024 $ 0.0₅398
-12.56%
$ 3.98 million $ 110,801
Aug 1, 2024 $ 0.0₅455
-3.56%
$ 4.55 million $ 189,152
Jul 31, 2024 $ 0.0₅472
-3.98%
$ 4.72 million $ 201,377
Jul 30, 2024 $ 0.0₅491
-14.09%
$ 4.91 million $ 152,602
Jul 29, 2024 $ 0.0₅572
-4.41%
$ 5.72 million $ 155,271
Jul 28, 2024 $ 0.0₅598
-7.12%
$ 5.98 million $ 75,636
Jul 27, 2024 $ 0.0₅645
-4.34%
$ 6.45 million $ 188,830
Jul 26, 2024 $ 0.0₅675
+1.25%
$ 6.75 million $ 85,680
Jul 25, 2024 $ 0.0₅666
-1.17%
$ 6.66 million $ 180,292
Jul 24, 2024 $ 0.0₅674
+4.30%
$ 6.74 million $ 298,422
Jul 23, 2024 $ 0.0₅646
-11.36%
$ 6.46 million $ 177,947
Jul 22, 2024 $ 0.0₅73
+2.25%
$ 7.3 million $ 391,387
Jul 21, 2024 $ 0.0₅713
+30.25%
$ 7.13 million $ 425,708
Jul 20, 2024 $ 0.0₅548
+43.47%
$ 5.48 million $ 297,514
Jul 19, 2024 $ 0.0₅38
-7.97%
$ 3.8 million $ 55,119
Jul 18, 2024 $ 0.0₅413
-11.56%
$ 4.13 million $ 127,588
Jul 17, 2024 $ 0.0₅467
-0.06%
$ 4.67 million $ 157,120
Jul 16, 2024 $ 0.0₅468
-12.74%
$ 4.68 million $ 233,710
Jul 15, 2024 $ 0.0₅529
-8.32%
$ 5.29 million $ 330,531
Jul 14, 2024 $ 0.0₅579
+14.80%
$ 5.79 million $ 328,553
Jul 13, 2024 $ 0.0₅504
-6.56%
$ 5.04 million $ 168,518
Jul 12, 2024 $ 0.0₅539
-7.85%
$ 5.39 million $ 97,613
Jul 11, 2024 $ 0.0₅585
-3.09%
$ 5.85 million $ 135,002
Jul 10, 2024 $ 0.0₅604
-4.03%
$ 6.04 million $ 104,719
Jul 9, 2024 $ 0.0₅63
+1.37%
$ 6.3 million $ 459,268
Jul 8, 2024 $ 0.0₅621
+31.85%
$ 6.21 million $ 451,112
Jul 7, 2024 $ 0.0₅471
-9.33%
$ 4.71 million $ 123,229