CONAN Historical Data

CONAN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅252
-1.25%
$ 2.52 million $ 137,084
Oct 9, 2024 $ 0.0₅268
-14.24%
$ 2.68 million $ 75,040
Oct 8, 2024 $ 0.0₅29
-2.32%
$ 2.9 million $ 79,291
Oct 7, 2024 $ 0.0₅297
-25.31%
$ 2.97 million $ 121,442
Oct 6, 2024 $ 0.0₅398
+50.97%
$ 3.98 million $ 106,994
Oct 5, 2024 $ 0.0₅263
-4.88%
$ 2.63 million $ 39,217
Oct 4, 2024 $ 0.0₅273
+11.50%
$ 2.73 million $ 17,001
Oct 3, 2024 $ 0.0₅242
-6.22%
$ 2.42 million $ 18,778
Oct 2, 2024 $ 0.0₅258
-12.44%
$ 2.58 million $ 57,654
Oct 1, 2024 $ 0.0₅295
-11.87%
$ 2.95 million $ 62,728
Sep 30, 2024 $ 0.0₅335
-4.08%
$ 3.35 million $ 66,735
Sep 29, 2024 $ 0.0₅349
+7.25%
$ 3.49 million $ 162,229
Sep 28, 2024 $ 0.0₅325
-22.59%
$ 3.25 million $ 180,865
Sep 27, 2024 $ 0.0₅42
+35.34%
$ 4.2 million $ 96,961
Sep 26, 2024 $ 0.0₅311
+17.47%
$ 3.11 million $ 125,128
Sep 25, 2024 $ 0.0₅264
-13.33%
$ 2.64 million $ 79,990
Sep 24, 2024 $ 0.0₅305
+21.84%
$ 3.05 million $ 144,800
Sep 23, 2024 $ 0.0₅25
-14.94%
$ 2.5 million $ 215,533
Sep 22, 2024 $ 0.0₅294
-6.71%
$ 2.94 million $ 86,825
Sep 21, 2024 $ 0.0₅313
+1.49%
$ 3.13 million $ 8,414
Sep 20, 2024 $ 0.0₅308
+13.05%
$ 3.08 million $ 115,606
Sep 19, 2024 $ 0.0₅273
+11.27%
$ 2.73 million $ 41,362
Sep 18, 2024 $ 0.0₅245
-10.41%
$ 2.45 million $ 68,813
Sep 17, 2024 $ 0.0₅273
-11.62%
$ 2.73 million $ 57,920
Sep 16, 2024 $ 0.0₅309
-1.80%
$ 3.09 million $ 85,688
Sep 15, 2024 $ 0.0₅315
-11.66%
$ 3.15 million $ 162,064
Sep 14, 2024 $ 0.0₅356
-1.50%
$ 3.56 million $ 147,611
Sep 13, 2024 $ 0.0₅362
+5.28%
$ 3.62 million $ 159,350
Sep 12, 2024 $ 0.0₅338
+27.29%
$ 3.38 million $ 117,195
Sep 11, 2024 $ 0.0₅266
-6.52%
$ 2.66 million $ 84,429
Sep 10, 2024 $ 0.0₅284
-1.53%
$ 2.84 million $ 140,380
Sep 9, 2024 $ 0.0₅289
+18.96%
$ 2.89 million $ 158,810
Sep 8, 2024 $ 0.0₅243
+9.96%
$ 2.43 million $ 85,364
Sep 7, 2024 $ 0.0₅221
+0.51%
$ 2.21 million $ 104,276
Sep 6, 2024 $ 0.0₅22
-5.57%
$ 2.2 million $ 84,542
Sep 5, 2024 $ 0.0₅233
-9.55%
$ 2.33 million $ 77,200
Sep 4, 2024 $ 0.0₅252
-4.74%
$ 2.52 million $ 78,919
Sep 3, 2024 $ 0.0₅265
+2.77%
$ 2.65 million $ 122,459
Sep 2, 2024 $ 0.0₅258
+9.00%
$ 2.58 million $ 123,600
Sep 1, 2024 $ 0.0₅237
-0.37%
$ 2.37 million $ 86,585
Aug 31, 2024 $ 0.0₅237
-12.63%
$ 2.37 million $ 62,609
Aug 30, 2024 $ 0.0₅272
+3.23%
$ 2.72 million $ 122,430
Aug 29, 2024 $ 0.0₅264
-7.86%
$ 2.64 million $ 107,985
Aug 28, 2024 $ 0.0₅286
-12.50%
$ 2.86 million $ 223,908
Aug 27, 2024 $ 0.0₅327
-26.51%
$ 3.27 million $ 194,898
Aug 26, 2024 $ 0.0₅445
+22.16%
$ 4.45 million $ 500,019
Aug 25, 2024 $ 0.0₅364
+14.74%
$ 3.64 million $ 260,680
Aug 24, 2024 $ 0.0₅318
+3.13%
$ 3.18 million $ 232,568
Aug 23, 2024 $ 0.0₅308
+20.24%
$ 3.08 million $ 148,527
Aug 22, 2024 $ 0.0₅256
+11.29%
$ 2.56 million $ 58,730