CONAN Historical Data

CONAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₆111
+0.16%
$ 110,555 $ 42,147
Apr 23, 6 PM $ 0.0₆124
+0.00%
$ 123,622 $ 39,540
Apr 23, 5 PM $ 0.0₆122
-2.48%
$ 122,297 $ 39,476
Apr 23, 4 PM $ 0.0₆126
+0.68%
$ 125,544 $ 39,978
Apr 23, 3 PM $ 0.0₆125
+0.19%
$ 124,701 $ 40,226
Apr 23, 9 AM $ 0.0₆111
-1.61%
$ 110,920 $ 42,826
Apr 23, 8 AM $ 0.0₆113
-1.19%
$ 113,097 $ 43,157
Apr 23, 7 AM $ 0.0₆113
-1.32%
$ 113,203 $ 43,927
Apr 23, 6 AM $ 0.0₆114
-0.98%
$ 113,554 $ 44,020
Apr 23, 5 AM $ 0.0₆113
-1.06%
$ 113,194 $ 43,723
Apr 23, 2 AM $ 0.0₆115
-2.92%
$ 114,744 $ 44,192
Apr 23, 1 AM $ 0.0₆117
-1.25%
$ 117,138 $ 44,037
Apr 23, 12 AM $ 0.0₆117
-0.23%
$ 116,890 $ 44,609
Apr 22, 11 PM $ 0.0₆119
-0.46%
$ 118,536 $ 44,256
Apr 22, 10 PM $ 0.0₆119
-0.42%
$ 118,774 $ 43,502
Apr 22, 9 PM $ 0.0₆119
+1.33%
$ 119,295 $ 42,723
Apr 22, 8 PM $ 0.0₆118
-0.30%
$ 117,939 $ 43,110
Apr 22, 2 PM $ 0.0₆141
+0.00%
$ 141,017 $ 44,559
Apr 22, 1 PM $ 0.0₆141
+0.70%
$ 141,057 $ 44,385
Apr 22, 12 PM $ 0.0₆14
-0.33%
$ 140,056 $ 42,976
Apr 22, 11 AM $ 0.0₆14
+2.31%
$ 140,422 $ 42,951
Apr 22, 10 AM $ 0.0₆139
+0.53%
$ 139,299 $ 43,501
Apr 22, 9 AM $ 0.0₆139
+5.22%
$ 138,807 $ 43,465
Apr 22, 8 AM $ 0.0₆131
+0.00%
$ 131,268 $ 44,240
Apr 22, 2 AM $ 0.0₇855
+0.53%
$ 85,540 $ 43,101
Apr 22, 1 AM $ 0.0₇85
+0.57%
$ 84,964 $ 42,757
Apr 22, 12 AM $ 0.0₇845
+0.39%
$ 84,456 $ 43,823
Apr 21, 11 PM $ 0.0₇841
+0.44%
$ 84,099 $ 44,137
Apr 21, 10 PM $ 0.0₇835
-0.81%
$ 83,522 $ 44,469
Apr 21, 6 PM $ 0.0₇841
-0.26%
$ 84,095 $ 42,840
Apr 21, 5 PM $ 0.0₇844
+0.52%
$ 84,414 $ 42,887
Apr 21, 4 PM $ 0.0₇954
-0.63%
$ 95,390 $ 43,980
Apr 21, 3 PM $ 0.0₇96
+1.47%
$ 96,001 $ 43,792
Apr 21, 1 PM $ 0.0₇84
+0.62%
$ 83,972 $ 42,951
Apr 21, 12 PM $ 0.0₇834
-1.33%
$ 83,431 $ 43,370
Apr 21, 9 AM $ 0.0₇961
-0.03%
$ 96,113 $ 43,210
Apr 21, 8 AM $ 0.0₇963
+0.14%
$ 96,278 $ 42,929
Apr 21, 7 AM $ 0.0₇841
-0.01%
$ 84,127 $ 41,903
Apr 21, 6 AM $ 0.0₇841
+1.09%
$ 84,059 $ 42,447
Apr 21, 12 AM $ 0.0₇987
+0.00%
$ 98,666 $ 41,799
Apr 20, 11 PM $ 0.0₇987
-0.01%
$ 98,665 $ 41,686
Apr 20, 10 PM $ 0.0₇989
-0.18%
$ 98,863 $ 42,230
Apr 20, 9 PM $ 0.0₇986
-0.81%
$ 98,583 $ 41,991
Apr 20, 8 PM $ 0.0₇993
-1.13%
$ 99,270 $ 43,210
Apr 20, 7 PM $ 0.0₆1
+0.00%
$ 100,174 $ 42,714
Apr 20, 3 PM $ 0.0₇983
+0.96%
$ 98,340 $ 41,842
Apr 20, 2 PM $ 0.0₇977
-0.80%
$ 97,747 $ 40,876
Apr 20, 1 PM $ 0.0₇979
-1.59%
$ 97,885 $ 40,735
Apr 20, 12 PM $ 0.0₇995
+0.41%
$ 99,464 $ 41,019
Apr 20, 11 AM $ 0.0₇98
+0.11%
$ 98,001 $ 41,506