CONAN Historical Data

CONAN Page 13
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.0₆108
-0.32%
$108,192 $44,896
May 5, 10 PM $0.0₆123
-1.47%
$122,648 $43,559
May 5, 9 PM $0.0₆124
+0.42%
$124,012 $43,713
May 5, 8 PM $0.0₆124
+0.62%
$124,310 $43,081
May 5, 4 PM $0.0₆124
-0.63%
$124,248 $42,644
May 5, 3 PM $0.0₆126
+0.40%
$126,188 $42,944
May 5, 2 PM $0.0₆126
+0.82%
$125,777 $42,459
May 5, 1 PM $0.0₆127
+0.72%
$126,506 $43,497
May 5, 12 PM $0.0₆125
-0.96%
$124,593 $43,844
May 5, 9 AM $0.0₆125
+0.29%
$125,081 $41,640
May 5, 8 AM $0.0₆126
+0.46%
$125,904 $42,807
May 5, 7 AM $0.0₆125
-0.70%
$125,394 $42,136
May 5, 5 AM $0.0₆126
+1.37%
$126,484 $41,442
May 5, 4 AM $0.0₆126
+0.07%
$126,334 $40,943
May 5, 3 AM $0.0₆126
+0.73%
$126,243 $40,620
May 4, 9 PM $0.0₆109
+0.00%
$108,839 $38,982
May 4, 8 PM $0.0₆109
+0.58%
$108,833 $39,188
May 4, 7 PM $0.0₆108
-1.14%
$108,323 $39,074
May 4, 4 PM $0.0₆11
+1.03%
$109,631 $38,725
May 4, 3 PM $0.0₆108
-1.10%
$108,204 $38,349
May 4, 2 PM $0.0₆109
+0.85%
$109,303 $38,954
May 4, 1 PM $0.0₆107
-0.19%
$107,301 $38,120
May 4, 12 PM $0.0₆108
-0.10%
$107,528 $38,175
May 4, 10 AM $0.0₆107
-2.50%
$107,057 $38,564
May 4, 9 AM $0.0₆11
+0.54%
$109,816 $39,664
May 4, 8 AM $0.0₆109
+0.40%
$109,149 $38,929
May 4, 3 AM $0.0₆109
-0.01%
$109,000 $41,550
May 4, 2 AM $0.0₆109
+1.32%
$109,008 $41,642
May 4, 1 AM $0.0₆108
+0.86%
$107,579 $41,099
May 4, 12 AM $0.0₆106
+0.10%
$106,490 $40,538
May 3, 11 PM $0.0₆106
-0.60%
$106,438 $41,999
May 3, 7 PM $0.0₆109
-0.73%
$108,624 $43,560
May 3, 6 PM $0.0₆109
+0.52%
$108,888 $43,312
May 3, 5 PM $0.0₆108
+0.40%
$108,321 $42,812
May 3, 4 PM $0.0₆109
+0.41%
$109,287 $43,564
May 3, 3 PM $0.0₆109
+1.10%
$109,243 $43,721
May 3, 2 PM $0.0₆108
-0.83%
$108,284 $43,648
May 3, 1 PM $0.0₆108
+0.18%
$107,954 $43,687
May 3, 12 PM $0.0₆109
+0.29%
$109,218 $43,313
May 3, 11 AM $0.0₆109
-6.34%
$109,183 $42,517
May 3, 10 AM $0.0₆122
-1.48%
$121,705 $42,150
May 3, 9 AM $0.0₆122
+0.25%
$121,770 $42,306
May 3, 8 AM $0.0₆123
+1.03%
$122,937 $42,098
May 3, 7 AM $0.0₆121
+0.17%
$121,430 $42,876
May 3, 6 AM $0.0₆123
+0.78%
$122,862 $42,283
May 3, 5 AM $0.0₆121
-0.39%
$121,154 $42,294
May 3, 4 AM $0.0₆122
+0.20%
$121,787 $41,391
May 3, 2 AM $0.0₆123
-0.12%
$122,757 $40,154
May 3, 1 AM $0.0₆122
-0.05%
$121,746 $40,468
May 3, 12 AM $0.0₆123
+0.15%
$122,865 $40,644