CONAN Historical Data

CONAN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0₅237
-12.63%
$2.37 million $62,609
Aug 30, 2024 $0.0₅272
+3.23%
$2.72 million $122,430
Aug 29, 2024 $0.0₅264
-7.86%
$2.64 million $107,985
Aug 28, 2024 $0.0₅286
-12.50%
$2.86 million $223,908
Aug 27, 2024 $0.0₅327
-26.51%
$3.27 million $194,898
Aug 26, 2024 $0.0₅445
+22.16%
$4.45 million $500,019
Aug 25, 2024 $0.0₅364
+14.74%
$3.64 million $260,680
Aug 24, 2024 $0.0₅318
+3.13%
$3.18 million $232,568
Aug 23, 2024 $0.0₅308
+20.24%
$3.08 million $148,527
Aug 22, 2024 $0.0₅256
+11.29%
$2.56 million $58,730
Aug 21, 2024 $0.0₅23
-8.65%
$2.3 million $108,356
Aug 20, 2024 $0.0₅252
-1.07%
$2.52 million $92,189
Aug 19, 2024 $0.0₅255
-2.64%
$2.55 million $93,280
Aug 18, 2024 $0.0₅262
+13.27%
$2.62 million $120,122
Aug 17, 2024 $0.0₅231
+1.72%
$2.31 million $99,462
Aug 16, 2024 $0.0₅227
+2.56%
$2.27 million $96,657
Aug 15, 2024 $0.0₅221
-0.28%
$2.21 million $132,617
Aug 14, 2024 $0.0₅222
+17.13%
$2.22 million $114,689
Aug 13, 2024 $0.0₅189
-19.65%
$1.89 million $125,299
Aug 12, 2024 $0.0₅236
-8.23%
$2.36 million $135,371
Aug 11, 2024 $0.0₅257
-4.87%
$2.57 million $58,820
Aug 10, 2024 $0.0₅27
-3.58%
$2.7 million $95,605
Aug 9, 2024 $0.0₅28
+4.26%
$2.8 million $115,565
Aug 8, 2024 $0.0₅268
+5.19%
$2.68 million $131,287
Aug 7, 2024 $0.0₅255
-12.95%
$2.55 million $145,577
Aug 6, 2024 $0.0₅292
-1.10%
$2.92 million $96,382
Aug 5, 2024 $0.0₅296
-17.52%
$2.96 million $352,367
Aug 4, 2024 $0.0₅359
-4.99%
$3.59 million $168,785
Aug 3, 2024 $0.0₅378
-5.04%
$3.78 million $144,956
Aug 2, 2024 $0.0₅398
-12.56%
$3.98 million $110,801
Aug 1, 2024 $0.0₅455
-3.56%
$4.55 million $189,152
Jul 31, 2024 $0.0₅472
-3.98%
$4.72 million $201,377
Jul 30, 2024 $0.0₅491
-14.09%
$4.91 million $152,602
Jul 29, 2024 $0.0₅572
-4.41%
$5.72 million $155,271
Jul 28, 2024 $0.0₅598
-7.12%
$5.98 million $75,636
Jul 27, 2024 $0.0₅645
-4.34%
$6.45 million $188,830
Jul 26, 2024 $0.0₅675
+1.25%
$6.75 million $85,680
Jul 25, 2024 $0.0₅666
-1.17%
$6.66 million $180,292
Jul 24, 2024 $0.0₅674
+4.30%
$6.74 million $298,422
Jul 23, 2024 $0.0₅646
-11.36%
$6.46 million $177,947
Jul 22, 2024 $0.0₅73
+2.25%
$7.3 million $391,387
Jul 21, 2024 $0.0₅713
+30.25%
$7.13 million $425,708
Jul 20, 2024 $0.0₅548
+43.47%
$5.48 million $297,514
Jul 19, 2024 $0.0₅38
-7.97%
$3.8 million $55,119
Jul 18, 2024 $0.0₅413
-11.56%
$4.13 million $127,588
Jul 17, 2024 $0.0₅467
-0.06%
$4.67 million $157,120
Jul 16, 2024 $0.0₅468
-12.74%
$4.68 million $233,710
Jul 15, 2024 $0.0₅529
-8.32%
$5.29 million $330,531
Jul 14, 2024 $0.0₅579
+14.80%
$5.79 million $328,553
Jul 13, 2024 $0.0₅504
-6.56%
$5.04 million $168,518