CONAN Historical Data

CONAN Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.0₆126
+0.00%
$125,988 $39,194
May 2, 3 PM $0.0₆111
+1.29%
$110,663 $39,263
May 2, 2 PM $0.0₆109
+0.01%
$109,276 $38,966
May 2, 1 PM $0.0₆11
-0.72%
$109,578 $39,088
May 2, 12 PM $0.0₆111
+1.46%
$110,638 $39,387
May 2, 11 AM $0.0₆11
+0.92%
$110,139 $39,697
May 2, 10 AM $0.0₆111
+0.24%
$110,658 $39,713
May 2, 9 AM $0.0₆11
-0.17%
$110,404 $39,811
May 2, 7 AM $0.0₆11
+0.86%
$110,055 $38,842
May 2, 12 AM $0.0₆102
-1.31%
$102,296 $38,678
May 1, 10 PM $0.0₆102
-0.11%
$102,202 $39,238
May 1, 9 PM $0.0₆103
+0.72%
$103,020 $39,302
May 1, 8 PM $0.0₆102
-0.65%
$102,137 $39,061
May 1, 7 PM $0.0₆103
+0.18%
$102,800 $38,802
May 1, 6 PM $0.0₆103
-1.28%
$102,878 $38,664
May 1, 5 PM $0.0₆104
+1.51%
$104,122 $39,033
May 1, 4 PM $0.0₆102
-1.46%
$102,452 $38,255
May 1, 3 PM $0.0₆103
-5.64%
$103,141 $38,771
May 1, 2 PM $0.0₆11
-0.29%
$110,490 $38,986
May 1, 9 AM $0.0₆109
+1.11%
$109,045 $37,729
May 1, 8 AM $0.0₆108
-0.63%
$107,820 $37,826
May 1, 7 AM $0.0₆108
-0.48%
$107,691 $37,177
May 1, 6 AM $0.0₆108
+0.12%
$108,101 $36,589
May 1, 5 AM $0.0₆109
+0.03%
$108,986 $36,872
May 1, 4 AM $0.0₆109
+1.22%
$108,975 $36,891
May 1, 3 AM $0.0₆109
+0.87%
$109,053 $37,709
May 1, 1 AM $0.0₆107
-0.53%
$106,751 $36,975
May 1, 12 AM $0.0₆108
+0.32%
$108,190 $36,821
Apr 30, 11 PM $0.0₆108
+0.07%
$107,894 $36,685
Apr 30, 6 PM $0.0₆108
+0.80%
$107,765 $38,967
Apr 30, 5 PM $0.0₆107
-0.57%
$106,846 $38,698
Apr 30, 4 PM $0.0₆108
-0.29%
$107,552 $38,620
Apr 30, 3 PM $0.0₆108
+0.77%
$107,800 $38,368
Apr 30, 2 PM $0.0₆107
+0.58%
$107,032 $38,489
Apr 30, 12 PM $0.0₆108
+1.18%
$107,577 $38,201
Apr 30, 11 AM $0.0₆107
-1.07%
$106,617 $38,004
Apr 30, 10 AM $0.0₆107
-0.13%
$107,315 $38,202
Apr 30, 9 AM $0.0₆107
+0.00%
$107,479 $38,319
Apr 30, 3 AM $0.0₆122
+0.87%
$121,535 $38,742
Apr 30, 2 AM $0.0₆12
-0.73%
$120,393 $38,668
Apr 30, 1 AM $0.0₆122
-1.02%
$121,774 $39,504
Apr 30, 12 AM $0.0₆123
+1.61%
$123,013 $40,462
Apr 29, 11 PM $0.0₆121
+0.32%
$120,914 $40,009
Apr 29, 9 PM $0.0₆122
+0.74%
$121,648 $40,241
Apr 29, 8 PM $0.0₆122
+1.97%
$121,662 $39,537
Apr 29, 7 PM $0.0₆12
-0.81%
$119,729 $40,259
Apr 29, 5 PM $0.0₆123
+0.14%
$122,576 $41,135
Apr 29, 4 PM $0.0₆121
-0.77%
$121,301 $41,131
Apr 29, 3 PM $0.0₆123
-0.04%
$122,963 $41,641
Apr 29, 2 PM $0.0₆123
-1.01%
$123,371 $41,657