CONAN Historical Data

CONAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0₇98
-1.16%
$ 97,992 $ 41,865
Apr 20, 9 AM $ 0.0₇986
-0.17%
$ 98,585 $ 40,888
Apr 20, 8 AM $ 0.0₇987
+1.44%
$ 98,749 $ 40,968
Apr 20, 7 AM $ 0.0₇986
-0.64%
$ 98,619 $ 40,993
Apr 20, 2 AM $ 0.0₇863
+0.72%
$ 86,257 $ 39,942
Apr 20, 1 AM $ 0.0₇861
+0.72%
$ 86,139 $ 40,366
Apr 20, 12 AM $ 0.0₇864
+0.38%
$ 86,449 $ 40,086
Apr 19, 10 PM $ 0.0₇855
+0.73%
$ 85,540 $ 39,053
Apr 19, 6 PM $ 0.0₇983
-0.73%
$ 98,291 $ 39,790
Apr 19, 5 PM $ 0.0₇979
-0.81%
$ 97,854 $ 40,073
Apr 19, 4 PM $ 0.0₇988
+0.00%
$ 98,790 $ 40,679
Apr 19, 3 PM $ 0.0₇873
+0.09%
$ 87,301 $ 40,985
Apr 19, 2 PM $ 0.0₇943
+0.00%
$ 94,309 $ 42,308
Apr 19, 1 PM $ 0.0₇938
+0.24%
$ 93,776 $ 42,338
Apr 19, 12 PM $ 0.0₇934
+0.62%
$ 93,425 $ 41,476
Apr 19, 11 AM $ 0.0₇932
-0.35%
$ 93,174 $ 40,558
Apr 19, 10 AM $ 0.0₇934
+1.72%
$ 93,417 $ 40,732
Apr 19, 9 AM $ 0.0₇919
-1.32%
$ 91,887 $ 41,357
Apr 19, 8 AM $ 0.0₇925
-0.74%
$ 92,476 $ 40,531
Apr 19, 7 AM $ 0.0₇925
-0.59%
$ 92,469 $ 39,931
Apr 19, 6 AM $ 0.0₇888
-0.32%
$ 88,791 $ 40,675
Apr 19, 4 AM $ 0.0₇879
+1.17%
$ 87,936 $ 40,896
Apr 19, 3 AM $ 0.0₇878
+0.36%
$ 87,791 $ 41,441
Apr 19, 2 AM $ 0.0₇867
-1.23%
$ 86,750 $ 42,254
Apr 19, 1 AM $ 0.0₇87
-0.98%
$ 86,964 $ 42,492
Apr 19, 12 AM $ 0.0₇878
+0.44%
$ 87,833 $ 42,813
Apr 18, 11 PM $ 0.0₇873
-0.81%
$ 87,330 $ 42,574
Apr 18, 10 PM $ 0.0₇88
+0.24%
$ 88,032 $ 42,373
Apr 18, 7 PM $ 0.0₇877
+0.76%
$ 87,703 $ 41,957
Apr 18, 6 PM $ 0.0₇874
-1.51%
$ 87,429 $ 42,207
Apr 18, 5 PM $ 0.0₇878
-0.90%
$ 87,839 $ 43,912
Apr 18, 4 PM $ 0.0₇886
+0.00%
$ 88,608 $ 43,376
Apr 18, 3 PM $ 0.0₇886
+0.43%
$ 88,561 $ 42,809
Apr 18, 1 PM $ 0.0₇873
-1.47%
$ 87,268 $ 40,599
Apr 18, 12 PM $ 0.0₇886
+1.59%
$ 88,560 $ 41,383
Apr 18, 11 AM $ 0.0₇881
+0.65%
$ 88,106 $ 41,997
Apr 18, 9 AM $ 0.0₇784
+0.87%
$ 78,383 $ 41,838
Apr 18, 8 AM $ 0.0₇778
-0.88%
$ 77,754 $ 41,838
Apr 18, 7 AM $ 0.0₇898
-0.75%
$ 89,823 $ 42,196
Apr 18, 6 AM $ 0.0₇905
+0.25%
$ 90,510 $ 42,042
Apr 18, 5 AM $ 0.0₇902
-0.38%
$ 90,159 $ 41,357
Apr 18, 12 AM $ 0.0₇907
+0.00%
$ 90,655 $ 40,945
Apr 17, 11 PM $ 0.0₇907
+0.56%
$ 90,679 $ 40,471
Apr 17, 10 PM $ 0.0₇802
+0.01%
$ 80,194 $ 40,585
Apr 17, 4 PM $ 0.0₇905
-0.17%
$ 90,500 $ 40,301
Apr 17, 3 PM $ 0.0₇905
-1.30%
$ 90,513 $ 40,304
Apr 17, 2 PM $ 0.0₇914
-0.04%
$ 91,449 $ 41,320
Apr 17, 1 PM $ 0.0₇908
+3.35%
$ 90,788 $ 42,422
Apr 17, 12 PM $ 0.0₇89
+1.64%
$ 89,025 $ 42,108
Apr 17, 11 AM $ 0.0₇767
-0.09%
$ 76,746 $ 40,377