CONAN Historical Data

CONAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0₅539
-7.85%
$5.39 million $97,613
Jul 11, 2024 $0.0₅585
-3.09%
$5.85 million $135,002
Jul 10, 2024 $0.0₅604
-4.03%
$6.04 million $104,719
Jul 9, 2024 $0.0₅63
+1.37%
$6.3 million $459,268
Jul 8, 2024 $0.0₅621
+31.85%
$6.21 million $451,112
Jul 7, 2024 $0.0₅471
-9.33%
$4.71 million $123,229
Jul 6, 2024 $0.0₅519
+14.20%
$5.19 million $329,680
Jul 5, 2024 $0.0₅455
+4.17%
$4.55 million $163,096
Jul 4, 2024 $0.0₅437
-19.86%
$4.37 million $509,218
Jul 3, 2024 $0.0₅545
-18.45%
$5.45 million $146,081
Jul 2, 2024 $0.0₅669
-3.57%
$6.69 million $199,142
Jul 1, 2024 $0.0₅711
-2.30%
$6.93 million $258,329
Jun 30, 2024 $0.0₅728
+12.95%
$7.28 million $474,076
Jun 29, 2024 $0.0₅644
-18.45%
$6.44 million $641,824
Jun 28, 2024 $0.0₅79
-15.96%
$7.9 million $627,535
Jun 27, 2024 $0.0₅94
+17.14%
$9.4 million $348,693
Jun 26, 2024 $0.0₅802
-8.64%
$8.02 million $278,978
Jun 25, 2024 $0.0₅878
-2.12%
$8.78 million $695,393
Jun 24, 2024 $0.0₅898
+12.17%
$8.98 million $352,344
Jun 23, 2024 $0.0₅8
+2.64%
$8 million $245,991
Jun 22, 2024 $0.0₅78
-19.11%
$7.8 million $406,793
Jun 21, 2024 $0.0₅964
+12.97%
$9.64 million $153,214
Jun 20, 2024 $0.0₅854
-4.66%
$8.54 million $241,553
Jun 19, 2024 $0.0₅895
+14.26%
$8.95 million $262,543
Jun 18, 2024 $0.0₅783
-14.67%
$7.83 million $528,789
Jun 17, 2024 $0.0₅862
-19.30%
$8.62 million $821,931
Jun 16, 2024 $0.0000107
+3.24%
$10.74 million $728,606
Jun 15, 2024 $0.0000104
+4.75%
$10.4 million $1.06 million
Jun 14, 2024 $0.0₅992
+38.04%
$9.92 million $1.48 million
Jun 13, 2024 $0.0₅718
-5.74%
$7.18 million $358,212
Jun 12, 2024 $0.0₅762
-4.06%
$7.62 million $640,400
Jun 11, 2024 $0.0₅794
-5.12%
$7.94 million $854,019
Jun 10, 2024 $0.0₅837
-5.01%
$8.37 million $469,690
Jun 9, 2024 $0.0₅881
+5.43%
$8.81 million $538,985
Jun 8, 2024 $0.0₅836
-5.11%
$8.36 million $577,282
Jun 7, 2024 $0.0₅881
-6.91%
$8.81 million $1.26 million
Jun 6, 2024 $0.0₅947
+2.56%
$9.47 million $995,081
Jun 5, 2024 $0.0₅924
-12.88%
$9.24 million $1.35 million
Jun 4, 2024 $0.0000106
-6.12%
$10.6 million $776,010
Jun 3, 2024 $0.0000113
-8.84%
$11.29 million $1.29 million
Jun 2, 2024 $0.0000124
+15.91%
$12.37 million $1.29 million
Jun 1, 2024 $0.0000107
-2.16%
$10.67 million $878,644
May 31, 2024 $0.0000109
-0.44%
$10.91 million $1.76 million
May 30, 2024 $0.000011
-27.46%
$10.96 million $2.14 million
May 29, 2024 $0.000015
+26.89%
$14.98 million $1.04 million
May 28, 2024 $0.0000118
-11.51%
$11.8 million $763,824
May 27, 2024 $0.0000133
+13.12%
$13.34 million $2.2 million
May 26, 2024 $0.0000118
+17.70%
$11.79 million $1.75 million
May 25, 2024 $0.00001
+17.12%
$10.02 million $1.15 million
May 24, 2024 $0.0₅856
-19.90%
$8.56 million $848,820