CONAN Historical Data

CONAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0₆125
-0.61%
$125,082 $42,122
Apr 29, 12 PM $0.0₆126
+0.53%
$125,823 $42,906
Apr 29, 11 AM $0.0₆125
-1.21%
$125,216 $43,256
Apr 29, 10 AM $0.0₆127
+0.80%
$126,748 $43,834
Apr 29, 9 AM $0.0₆126
-0.09%
$125,791 $44,490
Apr 29, 8 AM $0.0₆126
+0.80%
$125,880 $44,220
Apr 29, 6 AM $0.0₆125
+0.26%
$125,031 $43,691
Apr 29, 5 AM $0.0₆126
+0.66%
$126,434 $43,427
Apr 29, 4 AM $0.0₆125
+0.41%
$125,000 $43,202
Apr 29, 2 AM $0.0₆125
+1.46%
$124,530 $41,570
Apr 29, 1 AM $0.0₆124
+0.49%
$124,091 $41,337
Apr 28, 7 PM $0.0₆109
+0.11%
$109,002 $42,227
Apr 28, 6 PM $0.0₆109
+0.40%
$108,774 $43,076
Apr 28, 5 PM $0.0₆109
-0.56%
$108,591 $42,672
Apr 28, 1 PM $0.0₆109
+0.68%
$109,470 $39,503
Apr 28, 12 PM $0.0₆11
+1.05%
$110,011 $39,293
Apr 28, 11 AM $0.0₆109
-0.56%
$108,806 $39,105
Apr 28, 10 AM $0.0₆111
+1.40%
$110,562 $38,469
Apr 28, 9 AM $0.0₆109
-0.37%
$109,099 $37,754
Apr 28, 6 AM $0.0₆109
-0.33%
$109,130 $36,987
Apr 28, 5 AM $0.0₆11
+0.21%
$109,504 $37,893
Apr 28, 4 AM $0.0₆109
+0.00%
$109,497 $37,805
Apr 28, 12 AM $0.0₆111
-1.11%
$110,564 $37,148
Apr 27, 11 PM $0.0₆112
+1.66%
$111,555 $36,356
Apr 27, 10 PM $0.0₆11
+0.08%
$110,285 $36,029
Apr 27, 9 PM $0.0₆11
-0.19%
$110,104 $35,974
Apr 27, 8 PM $0.0₆11
-0.04%
$109,852 $35,728
Apr 27, 7 PM $0.0₆111
+1.23%
$110,998 $35,103
Apr 27, 6 PM $0.0₆11
+0.83%
$110,499 $35,136
Apr 27, 3 PM $0.0₆111
-0.41%
$110,912 $35,785
Apr 27, 11 AM $0.0₆112
+0.00%
$111,867 $38,332
Apr 27, 10 AM $0.0₆112
-0.96%
$111,857 $38,519
Apr 27, 9 AM $0.0₆113
+0.75%
$112,929 $38,800
Apr 27, 6 AM $0.0₆113
+1.20%
$113,187 $39,338
Apr 27, 5 AM $0.0₆112
-2.97%
$112,323 $38,995
Apr 27, 4 AM $0.0₆116
+0.59%
$116,207 $40,999
Apr 27, 12 AM $0.0₆115
+0.83%
$115,025 $42,516
Apr 26, 11 PM $0.0₆115
-0.45%
$114,979 $42,561
Apr 26, 10 PM $0.0₆114
-1.09%
$114,321 $42,186
Apr 26, 9 PM $0.0₆115
-0.16%
$115,366 $42,557
Apr 26, 8 PM $0.0₆117
-0.06%
$117,230 $41,924
Apr 26, 7 PM $0.0₆117
+0.34%
$117,253 $41,579
Apr 26, 1 PM $0.0₆13
+0.91%
$130,307 $41,194
Apr 26, 12 PM $0.0₆129
-0.53%
$129,403 $41,142
Apr 26, 11 AM $0.0₆13
-1.21%
$129,591 $41,260
Apr 26, 10 AM $0.0₆129
+0.00%
$129,289 $40,832
Apr 26, 8 AM $0.0₆132
-1.98%
$131,551 $40,029
Apr 26, 7 AM $0.0₆131
-1.12%
$131,307 $40,276
Apr 26, 6 AM $0.0₆133
+0.82%
$132,732 $40,482
Apr 26, 5 AM $0.0₆127
+0.52%
$126,824 $40,689