CONAN Historical Data

CONAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0₇767
-0.09%
$ 76,746 $ 40,377
Apr 17, 10 AM $ 0.0₇765
-1.63%
$ 76,476 $ 40,499
Apr 17, 9 AM $ 0.0₇781
+0.78%
$ 78,100 $ 41,431
Apr 17, 5 AM $ 0.0₇87
-0.14%
$ 87,020 $ 41,582
Apr 17, 4 AM $ 0.0₇869
-0.82%
$ 86,854 $ 42,225
Apr 17, 3 AM $ 0.0₇868
-0.30%
$ 86,764 $ 42,350
Apr 17, 2 AM $ 0.0₇873
+0.85%
$ 87,315 $ 41,516
Apr 17, 1 AM $ 0.0₇876
+0.41%
$ 87,647 $ 42,630
Apr 17, 12 AM $ 0.0₇837
-5.21%
$ 83,657 $ 42,124
Apr 16, 11 PM $ 0.0₇877
-0.27%
$ 87,677 $ 42,904
Apr 16, 10 PM $ 0.0₇875
+0.56%
$ 87,456 $ 42,294
Apr 16, 9 PM $ 0.0₇881
+0.69%
$ 88,075 $ 42,661
Apr 16, 5 PM $ 0.0₇937
-0.40%
$ 93,733 $ 42,482
Apr 16, 4 PM $ 0.0₇937
-0.88%
$ 93,698 $ 43,734
Apr 16, 3 PM $ 0.0₇944
+0.85%
$ 94,450 $ 43,260
Apr 16, 2 PM $ 0.0₇946
+0.96%
$ 94,591 $ 42,700
Apr 16, 1 PM $ 0.0₇951
+12.46%
$ 95,055 $ 41,935
Apr 16, 12 PM $ 0.0₇845
+0.10%
$ 84,475 $ 42,091
Apr 16, 11 AM $ 0.0₇842
+0.27%
$ 84,217 $ 41,706
Apr 16, 10 AM $ 0.0₇838
-0.57%
$ 83,839 $ 41,080
Apr 16, 9 AM $ 0.0₇838
+0.48%
$ 83,785 $ 40,366
Apr 16, 8 AM $ 0.0₇835
-0.22%
$ 83,488 $ 40,335
Apr 16, 7 AM $ 0.0₇842
+0.33%
$ 84,236 $ 40,809
Apr 16, 6 AM $ 0.0₇841
-1.22%
$ 84,113 $ 41,346
Apr 16, 5 AM $ 0.0₇852
+0.17%
$ 85,176 $ 42,193
Apr 16, 4 AM $ 0.0₇847
+0.51%
$ 84,728 $ 40,929
Apr 16, 3 AM $ 0.0₇848
+0.80%
$ 84,781 $ 40,893
Apr 16, 2 AM $ 0.0₇844
-0.05%
$ 84,425 $ 41,255
Apr 16, 12 AM $ 0.0₇84
-0.19%
$ 84,026 $ 40,262
Apr 15, 11 PM $ 0.0₇842
-0.83%
$ 84,237 $ 40,505
Apr 15, 10 PM $ 0.0₇847
+0.05%
$ 84,671 $ 40,292
Apr 15, 8 PM $ 0.0₇858
+0.00%
$ 85,816 $ 40,597
Apr 15, 7 PM $ 0.0₇857
+1.91%
$ 85,749 $ 40,912
Apr 15, 6 PM $ 0.0₇841
+0.40%
$ 84,098 $ 40,930
Apr 15, 5 PM $ 0.0₇847
+1.61%
$ 84,659 $ 40,661
Apr 15, 4 PM $ 0.0₇834
+0.30%
$ 83,368 $ 39,029
Apr 15, 3 PM $ 0.0₇832
-1.33%
$ 83,196 $ 39,634
Apr 15, 2 PM $ 0.0₇837
+0.85%
$ 83,740 $ 39,666
Apr 15, 1 PM $ 0.0₇829
-0.27%
$ 82,939 $ 39,819
Apr 15, 9 AM $ 0.0₇832
-0.94%
$ 83,244 $ 41,972
Apr 15, 8 AM $ 0.0₇841
+0.56%
$ 84,092 $ 41,819
Apr 15, 7 AM $ 0.0₇835
-0.27%
$ 83,495 $ 41,937
Apr 15, 6 AM $ 0.0₇827
-0.40%
$ 82,675 $ 41,494
Apr 15, 5 AM $ 0.0₇828
-0.41%
$ 82,836 $ 41,009
Apr 15, 2 AM $ 0.0₇827
-0.67%
$ 82,695 $ 41,245
Apr 15, 1 AM $ 0.0₇834
-0.13%
$ 83,387 $ 41,295
Apr 15, 12 AM $ 0.0₇842
+0.77%
$ 84,224 $ 41,706
Apr 14, 10 PM $ 0.0₇946
+0.47%
$ 94,592 $ 41,307
Apr 14, 8 PM $ 0.0₇833
-0.22%
$ 83,253 $ 41,686
Apr 14, 7 PM $ 0.0₇832
+0.87%
$ 83,224 $ 41,493