CONAN Historical Data

CONAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₆734
+4.23%
$ 734,443 $ 100,472
Mar 27, 2024 $ 0.0₆705
-20.53%
$ 704,921 $ 157,701
Mar 26, 2024 $ 0.0₆887
-40.81%
$ 887,413 $ 279,283
Mar 25, 2024 $ 0.0₅15
+121.75%
$ 1.5 million $ 524,981
Mar 24, 2024 $ 0.0₆675
+201.49%
$ 675,479 $ 409,371
Mar 23, 2024 $ 0.0₆225
+0.43%
$ 224,734 $ 59,047
Mar 22, 2024 $ 0.0₆223
-6.03%
$ 223,065 $ 60,685
Mar 21, 2024 $ 0.0₆237
-6.96%
$ 237,349 $ 71,192
Mar 20, 2024 $ 0.0₆255
-3.63%
$ 255,073 $ 80,494
Mar 19, 2024 $ 0.0₆265
-10.40%
$ 264,734 $ 65,994
Mar 18, 2024 $ 0.0₆295
-21.28%
$ 295,493 $ 79,566
Mar 17, 2024 $ 0.0₆375
+28.02%
$ 375,457 $ 86,371
Mar 16, 2024 $ 0.0₆293
-26.97%
$ 293,261 $ 92,286
Mar 15, 2024 $ 0.0₆402
-20.53%
$ 402,478 $ 71,342
Mar 14, 2024 $ 0.0₆506
-7.56%
$ 506,452 $ 93,464
Mar 13, 2024 $ 0.0₆548
+100.77%
$ 547,984 $ 158,038
Mar 12, 2024 $ 0.0₆316
-25.26%
$ 316,049 $ 90,001
Mar 11, 2024 $ 0.0₆423
-31.37%
$ 422,927 $ 149,208
Mar 10, 2024 $ 0.0₆616
+3.27%
$ 616,492 $ 225,533
Mar 9, 2024 $ 0.0₆597
+97.84%
$ 596,942 $ 179,008
Mar 8, 2024 $ 0.0₆306
-33.20%
$ 306,399 $ 60,913
Mar 7, 2024 $ 0.0₆459
-5.05%
$ 458,517 $ 147,693
Mar 6, 2024 $ 0.0₆483
-29.45%
$ 483,312 $ 347,589
Mar 5, 2024 $ 0.0₆686
-52.74%
$ 685,811 $ 561,575
Mar 4, 2024 $ 0.0₅145
-43.00%
$ 1.45 million $ 1.31 million
Mar 3, 2024 $ 0.0₅264
-18.64%
$ 2.64 million $ 2.07 million
Mar 2, 2024 $ 0.0₅327
+18.19%
$ 3.27 million $ 1.55 million
Mar 1, 2024 $ 0.0₅274
+11.75%
$ 2.74 million $ 1.86 million
Feb 29, 2024 $ 0.0₅245
+188.12%
$ 2.45 million $ 2.96 million
Feb 28, 2024 $ 0.0₆868
+52.40%
$ 868,481 $ 368,827
Feb 27, 2024 $ 0.0₆57
-23.09%
$ 569,501 $ 552,809
Feb 26, 2024 $ 0.0₆74
+342.16%
$ 740,463 $ 667,844
Feb 25, 2024 $ 0.0₆167
+105.03%
$ 167,476 $ 532,031
Feb 24, 2024 $ 0.0₇817
+73.12%
$ 81,659 $ 113,345
Feb 23, 2024 $ 0.0₇472
-0.28%
$ 47,201 $ 3,172
Feb 18, 2024 $ 0.0₇346
-0.37%
$ -- $ 2,152
Feb 17, 2024 $ 0.0₇348
-0.20%
$ 34,752 $ 2,159
Feb 6, 2024 $ 0.0₇534
+1.55%
$ -- $ 3,321
Feb 5, 2024 $ 0.0₇526
-17.87%
$ 52,570 $ 3,267
Feb 4, 2024 $ 0.0₇64
+107.75%
$ 64,005 $ 8,958
Feb 3, 2024 $ 0.0₇308
-8.91%
$ 30,799 $ 4,175
Feb 2, 2024 $ 0.0₇295
-0.04%
$ -- $ 2,357
Feb 1, 2024 $ 0.0₇295
-25.96%
$ 29,465 $ 2,356
Jan 31, 2024 $ 0.0₇398
+0.49%
$ 39,819 $ 2,401
Jan 30, 2024 $ 0.0₇711
-0.35%
$ -- $ 2,861
Jan 29, 2024 $ 0.0₇713
-33.37%
$ 71,278 $ 5,548
Jan 28, 2024 $ 0.0₆107
+102.02%
$ 106,994 $ 24,362
Jan 27, 2024 $ 0.0₇53
-19.82%
$ 52,962 $ 14,326
Jan 26, 2024 $ 0.0₇66
-24.31%
$ 66,017 $ 4,697
Jan 25, 2024 $ 0.0₇873
-21.53%
$ 87,265 $ 3,499