CONAN Historical Data

CONAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.0₆126
-0.69%
$126,114 $40,408
Apr 26, 3 AM $0.0₆127
+0.71%
$126,655 $39,825
Apr 26, 12 AM $0.0₆122
+1.09%
$121,503 $39,142
Apr 25, 6 PM $0.0₆107
+0.04%
$107,468 $39,382
Apr 25, 5 PM $0.0₆106
-0.96%
$105,880 $39,722
Apr 25, 4 PM $0.0₆107
+0.09%
$106,903 $40,152
Apr 25, 2 PM $0.0₆108
+0.23%
$108,213 $40,597
Apr 25, 1 PM $0.0₆107
+0.09%
$107,376 $40,338
Apr 25, 12 PM $0.0₆109
-0.14%
$108,542 $39,315
Apr 25, 11 AM $0.0₆109
-0.25%
$108,681 $39,523
Apr 25, 10 AM $0.0₆109
+0.44%
$108,854 $40,083
Apr 25, 7 AM $0.0₆108
+0.50%
$108,143 $40,716
Apr 25, 1 AM $0.0₆123
+0.01%
$122,747 $41,274
Apr 25, 12 AM $0.0₆124
-0.31%
$123,902 $41,418
Apr 24, 11 PM $0.0₆124
+0.68%
$124,137 $42,807
Apr 24, 4 PM $0.0₆109
-0.43%
$108,820 $44,300
Apr 24, 3 PM $0.0₆109
-0.61%
$109,264 $44,690
Apr 24, 2 PM $0.0₆11
+0.68%
$110,157 $44,080
Apr 24, 1 PM $0.0₆11
-0.10%
$110,363 $44,006
Apr 24, 12 PM $0.0₆109
-1.35%
$109,483 $44,567
Apr 24, 11 AM $0.0₆11
+0.78%
$110,288 $44,723
Apr 24, 10 AM $0.0₆11
+0.43%
$110,251 $43,456
Apr 24, 9 AM $0.0₆115
-1.13%
$115,183 $42,683
Apr 24, 8 AM $0.0₆117
+1.21%
$117,146 $43,140
Apr 24, 7 AM $0.0₆117
+1.21%
$117,039 $42,896
Apr 24, 6 AM $0.0₆116
+0.07%
$115,732 $42,858
Apr 24, 12 AM $0.0₆111
+0.16%
$110,555 $42,147
Apr 23, 6 PM $0.0₆124
+0.00%
$123,622 $39,540
Apr 23, 5 PM $0.0₆122
-2.48%
$122,297 $39,476
Apr 23, 4 PM $0.0₆126
+0.68%
$125,544 $39,978
Apr 23, 3 PM $0.0₆125
+0.19%
$124,701 $40,226
Apr 23, 9 AM $0.0₆111
-1.61%
$110,920 $42,826
Apr 23, 8 AM $0.0₆113
-1.19%
$113,097 $43,157
Apr 23, 7 AM $0.0₆113
-1.32%
$113,203 $43,927
Apr 23, 6 AM $0.0₆114
-0.98%
$113,554 $44,020
Apr 23, 5 AM $0.0₆113
-1.06%
$113,194 $43,723
Apr 23, 2 AM $0.0₆115
-2.92%
$114,744 $44,192
Apr 23, 1 AM $0.0₆117
-1.25%
$117,138 $44,037
Apr 23, 12 AM $0.0₆117
-0.23%
$116,890 $44,609
Apr 22, 11 PM $0.0₆119
-0.46%
$118,536 $44,256
Apr 22, 10 PM $0.0₆119
-0.42%
$118,774 $43,502
Apr 22, 9 PM $0.0₆119
+1.33%
$119,295 $42,723
Apr 22, 8 PM $0.0₆118
-0.30%
$117,939 $43,110
Apr 22, 2 PM $0.0₆141
+0.00%
$141,017 $44,559
Apr 22, 1 PM $0.0₆141
+0.70%
$141,057 $44,385
Apr 22, 12 PM $0.0₆14
-0.33%
$140,056 $42,976
Apr 22, 11 AM $0.0₆14
+2.31%
$140,422 $42,951
Apr 22, 10 AM $0.0₆139
+0.53%
$139,299 $43,501
Apr 22, 9 AM $0.0₆139
+5.22%
$138,807 $43,465
Apr 22, 8 AM $0.0₆131
+0.00%
$131,268 $44,240