CONAN Historical Data

CONAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₇832
+0.87%
$ 83,224 $ 41,493
Apr 14, 6 PM $ 0.0₇837
+0.39%
$ 83,728 $ 41,913
Apr 14, 5 PM $ 0.0₇844
+1.41%
$ 84,386 $ 42,361
Apr 14, 4 PM $ 0.0₇846
+0.09%
$ 84,644 $ 42,110
Apr 14, 3 PM $ 0.0₇855
+1.42%
$ 85,465 $ 42,680
Apr 14, 2 PM $ 0.0₇843
-2.44%
$ 84,340 $ 42,067
Apr 14, 1 PM $ 0.0₇859
+0.29%
$ 85,895 $ 42,585
Apr 14, 12 PM $ 0.0₇856
+0.80%
$ 85,639 $ 42,374
Apr 14, 11 AM $ 0.0₇858
+1.01%
$ 85,832 $ 42,756
Apr 14, 10 AM $ 0.0₇858
-0.54%
$ 85,831 $ 42,425
Apr 14, 9 AM $ 0.0₇862
+0.88%
$ 86,247 $ 43,048
Apr 14, 8 AM $ 0.0₇855
+0.42%
$ 85,547 $ 42,979
Apr 14, 7 AM $ 0.0₇848
+0.21%
$ 84,830 $ 42,255
Apr 14, 6 AM $ 0.0₇855
+0.58%
$ 85,511 $ 42,603
Apr 14, 5 AM $ 0.0₇842
-0.82%
$ 84,151 $ 42,933
Apr 14, 1 AM $ 0.0₇844
-1.18%
$ 84,374 $ 44,719
Apr 14, 12 AM $ 0.0₇854
-0.16%
$ 85,441 $ 44,308
Apr 13, 11 PM $ 0.0₇85
-10.91%
$ 84,950 $ 44,672
Apr 13, 10 PM $ 0.0₇951
+3.64%
$ 95,135 $ 44,285
Apr 13, 8 PM $ 0.0₇804
-1.42%
$ 80,418 $ 42,001
Apr 13, 7 PM $ 0.0₇806
+0.49%
$ 80,637 $ 41,359
Apr 13, 6 PM $ 0.0₇911
+1.31%
$ 91,134 $ 39,734
Apr 13, 5 PM $ 0.0₇9
-0.27%
$ 90,037 $ 39,363
Apr 13, 4 PM $ 0.0₇903
-0.28%
$ 90,306 $ 38,733
Apr 13, 3 PM $ 0.0₇904
+0.28%
$ 90,362 $ 38,394
Apr 13, 2 PM $ 0.0₇909
+1.50%
$ 90,852 $ 39,300
Apr 13, 1 PM $ 0.0₇903
+1.59%
$ 90,284 $ 39,425
Apr 13, 12 PM $ 0.0₇897
+0.13%
$ 89,659 $ 38,902
Apr 13, 11 AM $ 0.0₇896
+1.19%
$ 89,576 $ 39,093
Apr 13, 10 AM $ 0.0₇891
-0.34%
$ 89,109 $ 39,221
Apr 13, 9 AM $ 0.0₇894
-0.17%
$ 89,396 $ 38,563
Apr 13, 8 AM $ 0.0₇892
-0.05%
$ 89,159 $ 39,411
Apr 13, 6 AM $ 0.0₇89
+0.00%
$ 88,972 $ 38,652
Apr 13, 5 AM $ 0.0₇885
-0.10%
$ 88,548 $ 38,604
Apr 13, 4 AM $ 0.0₇897
+0.92%
$ 89,667 $ 38,226
Apr 13, 3 AM $ 0.0₇897
-0.25%
$ 89,697 $ 37,102
Apr 13, 2 AM $ 0.0₇889
-0.14%
$ 88,936 $ 37,455
Apr 13, 1 AM $ 0.0₇891
-0.94%
$ 89,073 $ 37,539
Apr 12, 11 PM $ 0.0₇896
+0.90%
$ 89,646 $ 37,931
Apr 12, 10 PM $ 0.0₇892
+0.05%
$ 89,194 $ 37,823
Apr 12, 9 PM $ 0.0₇803
+1.40%
$ 80,278 $ 38,520
Apr 12, 8 PM $ 0.0₇791
-1.84%
$ 79,080 $ 38,677
Apr 12, 5 PM $ 0.0₇906
+0.38%
$ 90,637 $ 40,556
Apr 12, 4 PM $ 0.0₇895
-1.14%
$ 89,487 $ 40,668
Apr 12, 3 PM $ 0.0₇905
+1.32%
$ 90,489 $ 41,529
Apr 12, 10 AM $ 0.0₇915
+1.18%
$ 91,544 $ 39,657
Apr 12, 9 AM $ 0.0₇906
-1.08%
$ 90,597 $ 39,951
Apr 12, 8 AM $ 0.0₇916
+1.05%
$ 91,635 $ 39,274
Apr 12, 7 AM $ 0.0₇907
-0.53%
$ 90,669 $ 39,552
Apr 12, 6 AM $ 0.0₇918
+0.05%
$ 91,773 $ 39,784