CONAN Historical Data

CONAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₇947
+1.28%
$ 94,750 $ 37,315
Mar 2, 5 PM $ 0.0₇827
-1.64%
$ 82,695 $ 38,095
Mar 2, 4 PM $ 0.0₇842
+0.13%
$ 84,152 $ 38,780
Mar 2, 3 PM $ 0.0₇829
-10.09%
$ 82,861 $ 38,564
Mar 2, 2 PM $ 0.0₇918
+2.65%
$ 91,758 $ 36,735
Mar 2, 1 PM $ 0.0₇785
-0.41%
$ 78,472 $ 35,330
Mar 2, 11 AM $ 0.0₇9
-0.84%
$ 89,960 $ 34,814
Mar 2, 10 AM $ 0.0₇903
-0.54%
$ 90,290 $ 34,982
Mar 2, 9 AM $ 0.0₇791
-1.14%
$ 79,054 $ 34,616
Mar 2, 8 AM $ 0.0₇786
-1.29%
$ 78,649 $ 34,126
Mar 2, 7 AM $ 0.0₇798
+0.23%
$ 79,758 $ 34,716
Mar 2, 6 AM $ 0.0₇897
-1.32%
$ 89,692 $ 34,319
Mar 2, 5 AM $ 0.0₇922
+1.01%
$ 92,208 $ 34,810
Mar 2, 4 AM $ 0.0₇906
-0.36%
$ 90,638 $ 33,960
Mar 2, 3 AM $ 0.0₇91
+1.19%
$ 90,965 $ 34,240
Mar 2, 2 AM $ 0.0₇912
+0.71%
$ 91,194 $ 34,262
Mar 2, 1 AM $ 0.0₇909
-0.09%
$ 90,902 $ 34,571
Mar 2, 12 AM $ 0.0₇914
+12.27%
$ 91,388 $ 34,632
Mar 1, 11 PM $ 0.0₇814
-9.18%
$ 81,400 $ 33,618
Mar 1, 10 PM $ 0.0₇887
-0.21%
$ 88,684 $ 33,785
Mar 1, 9 PM $ 0.0₇9
+1.89%
$ 89,955 $ 33,585
Mar 1, 8 PM $ 0.0₇889
+12.04%
$ 88,852 $ 33,604
Mar 1, 7 PM $ 0.0₇797
-0.47%
$ 79,747 $ 34,695
Mar 1, 6 PM $ 0.0₇803
-0.43%
$ 80,256 $ 34,805
Mar 1, 5 PM $ 0.0₇806
+0.99%
$ 80,602 $ 34,446
Mar 1, 4 PM $ 0.0₇798
-2.74%
$ 79,810 $ 34,058
Mar 1, 3 PM $ 0.0₇824
+1.66%
$ 82,425 $ 34,876
Mar 1, 2 PM $ 0.0₇811
-0.49%
$ 81,114 $ 35,582
Mar 1, 1 PM $ 0.0₇815
+1.45%
$ 81,516 $ 36,575
Mar 1, 12 PM $ 0.0₇814
+1.04%
$ 81,400 $ 36,165
Mar 1, 11 AM $ 0.0₇804
-1.49%
$ 80,390 $ 36,963
Mar 1, 10 AM $ 0.0₇809
-0.41%
$ 80,916 $ 37,282
Mar 1, 9 AM $ 0.0₇81
+0.61%
$ 81,047 $ 37,261
Mar 1, 8 AM $ 0.0₇822
-0.27%
$ 82,153 $ 37,154
Mar 1, 7 AM $ 0.0₇813
+0.21%
$ 81,292 $ 36,940
Mar 1, 6 AM $ 0.0₇809
-1.06%
$ 80,855 $ 36,955
Mar 1, 5 AM $ 0.0₇823
-0.58%
$ 82,281 $ 37,712
Mar 1, 4 AM $ 0.0₇828
+0.65%
$ 82,764 $ 37,857
Mar 1, 3 AM $ 0.0₇832
+0.07%
$ 83,193 $ 37,590
Mar 1, 2 AM $ 0.0₇829
+0.85%
$ 82,931 $ 37,808
Mar 1, 1 AM $ 0.0₇822
-10.13%
$ 82,230 $ 36,754
Mar 1, 12 AM $ 0.0₇9
-1.15%
$ 89,981 $ 35,694
Feb 28, 11 PM $ 0.0₇914
+0.96%
$ 91,362 $ 36,723
Feb 28, 10 PM $ 0.0₇905
+6.19%
$ 90,494 $ 36,046
Feb 28, 9 PM $ 0.0₇899
+12.69%
$ 89,920 $ 35,607
Feb 28, 8 PM $ 0.0₇798
-0.27%
$ 79,802 $ 35,561
Feb 28, 7 PM $ 0.0₇79
+0.81%
$ 78,992 $ 34,887
Feb 28, 6 PM $ 0.0₇895
+2.21%
$ 89,497 $ 34,864
Feb 28, 5 PM $ 0.0₇883
+1.17%
$ 88,349 $ 34,250
Feb 28, 4 PM $ 0.0₇779
+0.36%
$ 77,937 $ 34,574