CONAN Historical Data

CONAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0₇915
-0.31%
$ 91,534 $ 40,047
Apr 12, 3 AM $ 0.0₇917
+0.54%
$ 91,710 $ 40,442
Apr 12, 2 AM $ 0.0₇912
-0.80%
$ 91,212 $ 40,537
Apr 12, 1 AM $ 0.0₇919
-1.38%
$ 91,853 $ 40,934
Apr 12, 12 AM $ 0.0₇822
-0.51%
$ 82,234 $ 40,911
Apr 11, 11 PM $ 0.0₇827
-1.05%
$ 82,673 $ 40,445
Apr 11, 10 PM $ 0.0₇836
+0.82%
$ 83,565 $ 41,293
Apr 11, 9 PM $ 0.0₇838
+1.22%
$ 83,842 $ 41,209
Apr 11, 8 PM $ 0.0₇834
-0.94%
$ 83,364 $ 41,010
Apr 11, 7 PM $ 0.0₇838
+1.12%
$ 83,819 $ 40,546
Apr 11, 6 PM $ 0.0₇838
+1.56%
$ 83,818 $ 40,761
Apr 11, 5 PM $ 0.0₇82
-0.03%
$ 82,033 $ 40,450
Apr 11, 1 PM $ 0.0₇802
-0.44%
$ 80,159 $ 41,681
Apr 11, 12 PM $ 0.0₇807
-0.26%
$ 80,663 $ 41,492
Apr 11, 11 AM $ 0.0₇808
-0.39%
$ 80,801 $ 40,740
Apr 11, 10 AM $ 0.0₇81
+0.23%
$ 80,988 $ 40,695
Apr 11, 9 AM $ 0.0₇815
+1.27%
$ 81,487 $ 41,205
Apr 11, 7 AM $ 0.0₇811
+0.00%
$ 81,149 $ 40,321
Apr 11, 6 AM $ 0.0₇807
+0.19%
$ 80,733 $ 40,282
Apr 11, 5 AM $ 0.0₇809
-0.42%
$ 80,886 $ 39,982
Apr 11, 4 AM $ 0.0₇812
+0.94%
$ 81,221 $ 40,098
Apr 11, 3 AM $ 0.0₇81
+0.05%
$ 81,007 $ 39,944
Apr 11, 2 AM $ 0.0₇815
-0.02%
$ 81,472 $ 40,464
Apr 11, 12 AM $ 0.0₇807
+0.12%
$ 80,744 $ 40,840
Apr 10, 11 PM $ 0.0₇813
+1.08%
$ 81,250 $ 41,133
Apr 10, 10 PM $ 0.0₇805
-0.40%
$ 80,513 $ 40,945
Apr 10, 8 PM $ 0.0₇816
+0.02%
$ 81,645 $ 40,353
Apr 10, 7 PM $ 0.0₇809
-0.32%
$ 80,932 $ 40,507
Apr 10, 6 PM $ 0.0₇806
+0.49%
$ 80,627 $ 39,987
Apr 10, 5 PM $ 0.0₇809
+1.02%
$ 80,902 $ 39,659
Apr 10, 4 PM $ 0.0₇806
+0.25%
$ 80,570 $ 39,420
Apr 10, 3 PM $ 0.0₇799
-0.56%
$ 79,868 $ 38,324
Apr 10, 9 AM $ 0.0₇889
-0.41%
$ 88,866 $ 36,448
Apr 10, 8 AM $ 0.0₇895
+1.69%
$ 89,549 $ 36,107
Apr 10, 7 AM $ 0.0₇881
-0.22%
$ 88,144 $ 36,391
Apr 10, 6 AM $ 0.0₇884
-0.83%
$ 88,387 $ 35,905
Apr 10, 5 AM $ 0.0₇892
+0.46%
$ 89,188 $ 36,812
Apr 10, 4 AM $ 0.0₇898
+0.24%
$ 89,801 $ 37,050
Apr 10, 3 AM $ 0.0₇884
-0.91%
$ 88,438 $ 36,437
Apr 10, 2 AM $ 0.0₇887
-0.38%
$ 88,686 $ 37,096
Apr 10, 1 AM $ 0.0₇889
-0.54%
$ 88,934 $ 37,350
Apr 9, 10 PM $ 0.0₇892
-2.29%
$ 89,249 $ 37,368
Apr 9, 8 PM $ 0.0₇79
-1.28%
$ 78,964 $ 38,115
Apr 9, 7 PM $ 0.0₇8
+0.45%
$ 79,986 $ 38,211
Apr 9, 6 PM $ 0.0₇789
-1.58%
$ 78,896 $ 38,295
Apr 9, 5 PM $ 0.0₇792
-0.04%
$ 79,220 $ 39,452
Apr 9, 4 PM $ 0.0₇784
-0.87%
$ 78,416 $ 38,444
Apr 9, 3 PM $ 0.0₇791
+1.80%
$ 79,092 $ 39,273
Apr 9, 2 PM $ 0.0₇777
-12.29%
$ 77,723 $ 38,683
Apr 9, 1 PM $ 0.0₇883
-1.36%
$ 88,298 $ 38,494