CONAN Historical Data

CONAN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0₇711
-0.35%
$-- $2,861
Jan 29, 2024 $0.0₇713
-33.37%
$71,278 $5,548
Jan 28, 2024 $0.0₆107
+102.02%
$106,994 $24,362
Jan 27, 2024 $0.0₇53
-19.82%
$52,962 $14,326
Jan 26, 2024 $0.0₇66
-24.31%
$66,017 $4,697
Jan 25, 2024 $0.0₇873
-21.53%
$87,265 $3,499
Jan 24, 2024 $0.0₆111
-12.46%
$111,297 $61,782
Jan 23, 2024 $0.0₆127
+2.41%
$127,080 $111,710
Jan 22, 2024 $0.0₆129
+43.27%
$129,227 $147,031
Download