CONAN Historical Data

CONAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0₇87
-0.98%
$86,964 $42,492
Apr 19, 12 AM $0.0₇878
+0.44%
$87,833 $42,813
Apr 18, 11 PM $0.0₇873
-0.81%
$87,330 $42,574
Apr 18, 10 PM $0.0₇88
+0.24%
$88,032 $42,373
Apr 18, 7 PM $0.0₇877
+0.76%
$87,703 $41,957
Apr 18, 6 PM $0.0₇874
-1.51%
$87,429 $42,207
Apr 18, 5 PM $0.0₇878
-0.90%
$87,839 $43,912
Apr 18, 4 PM $0.0₇886
+0.00%
$88,608 $43,376
Apr 18, 3 PM $0.0₇886
+0.43%
$88,561 $42,809
Apr 18, 1 PM $0.0₇873
-1.47%
$87,268 $40,599
Apr 18, 12 PM $0.0₇886
+1.59%
$88,560 $41,383
Apr 18, 11 AM $0.0₇881
+0.65%
$88,106 $41,997
Apr 18, 9 AM $0.0₇784
+0.87%
$78,383 $41,838
Apr 18, 8 AM $0.0₇778
-0.88%
$77,754 $41,838
Apr 18, 7 AM $0.0₇898
-0.75%
$89,823 $42,196
Apr 18, 6 AM $0.0₇905
+0.25%
$90,510 $42,042
Apr 18, 5 AM $0.0₇902
-0.38%
$90,159 $41,357
Apr 18, 12 AM $0.0₇907
+0.00%
$90,655 $40,945
Apr 17, 11 PM $0.0₇907
+0.56%
$90,679 $40,471
Apr 17, 10 PM $0.0₇802
+0.01%
$80,194 $40,585
Apr 17, 4 PM $0.0₇905
-0.17%
$90,500 $40,301
Apr 17, 3 PM $0.0₇905
-1.30%
$90,513 $40,304
Apr 17, 2 PM $0.0₇914
-0.04%
$91,449 $41,320
Apr 17, 1 PM $0.0₇908
+3.35%
$90,788 $42,422
Apr 17, 12 PM $0.0₇89
+1.64%
$89,025 $42,108
Apr 17, 11 AM $0.0₇767
-0.09%
$76,746 $40,377
Apr 17, 10 AM $0.0₇765
-1.63%
$76,476 $40,499
Apr 17, 9 AM $0.0₇781
+0.78%
$78,100 $41,431
Apr 17, 5 AM $0.0₇87
-0.14%
$87,020 $41,582
Apr 17, 4 AM $0.0₇869
-0.82%
$86,854 $42,225
Apr 17, 3 AM $0.0₇868
-0.30%
$86,764 $42,350
Apr 17, 2 AM $0.0₇873
+0.85%
$87,315 $41,516
Apr 17, 1 AM $0.0₇876
+0.41%
$87,647 $42,630
Apr 17, 12 AM $0.0₇837
-5.21%
$83,657 $42,124
Apr 16, 11 PM $0.0₇877
-0.27%
$87,677 $42,904
Apr 16, 10 PM $0.0₇875
+0.56%
$87,456 $42,294
Apr 16, 9 PM $0.0₇881
+0.69%
$88,075 $42,661
Apr 16, 5 PM $0.0₇937
-0.40%
$93,733 $42,482
Apr 16, 4 PM $0.0₇937
-0.88%
$93,698 $43,734
Apr 16, 3 PM $0.0₇944
+0.85%
$94,450 $43,260
Apr 16, 2 PM $0.0₇946
+0.96%
$94,591 $42,700
Apr 16, 1 PM $0.0₇951
+12.46%
$95,055 $41,935
Apr 16, 12 PM $0.0₇845
+0.10%
$84,475 $42,091
Apr 16, 11 AM $0.0₇842
+0.27%
$84,217 $41,706
Apr 16, 10 AM $0.0₇838
-0.57%
$83,839 $41,080
Apr 16, 9 AM $0.0₇838
+0.48%
$83,785 $40,366
Apr 16, 8 AM $0.0₇835
-0.22%
$83,488 $40,335
Apr 16, 7 AM $0.0₇842
+0.33%
$84,236 $40,809
Apr 16, 6 AM $0.0₇841
-1.22%
$84,113 $41,346
Apr 16, 5 AM $0.0₇852
+0.17%
$85,176 $42,193