CONAN Historical Data

CONAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0₇883
-1.36%
$ 88,298 $ 38,494
Apr 9, 12 PM $ 0.0₇891
+0.28%
$ 89,092 $ 39,152
Apr 9, 8 AM $ 0.0₇882
+0.00%
$ 88,249 $ 39,151
Apr 9, 7 AM $ 0.0₇895
+0.94%
$ 89,465 $ 39,161
Apr 9, 6 AM $ 0.0₇883
-1.16%
$ 88,325 $ 40,040
Apr 9, 5 AM $ 0.0₇894
+0.13%
$ 89,446 $ 39,969
Apr 9, 4 AM $ 0.0₇892
-0.16%
$ 89,231 $ 40,176
Apr 9, 3 AM $ 0.0₇882
-0.01%
$ 88,232 $ 40,061
Apr 9, 2 AM $ 0.0₇883
-0.12%
$ 88,285 $ 39,779
Apr 9, 1 AM $ 0.0₇892
+1.04%
$ 89,244 $ 39,242
Apr 9, 12 AM $ 0.0₇882
-1.66%
$ 88,244 $ 39,206
Apr 8, 11 PM $ 0.0₇886
-0.75%
$ 88,559 $ 38,861
Apr 8, 7 PM $ 0.0₇895
-0.87%
$ 89,479 $ 39,122
Apr 8, 6 PM $ 0.0₇904
-1.25%
$ 90,375 $ 39,435
Apr 8, 5 PM $ 0.0₇911
+1.08%
$ 91,060 $ 38,567
Apr 8, 4 PM $ 0.0₇904
-0.24%
$ 90,397 $ 39,009
Apr 8, 3 PM $ 0.0₇895
-0.27%
$ 89,487 $ 38,109
Apr 8, 2 PM $ 0.0₇898
-1.71%
$ 89,767 $ 38,680
Apr 8, 1 PM $ 0.0₇915
-0.03%
$ 91,477 $ 39,441
Apr 8, 12 PM $ 0.0₇921
+0.43%
$ 92,095 $ 39,189
Apr 8, 8 AM $ 0.0₇913
-0.17%
$ 91,326 $ 38,523
Apr 8, 7 AM $ 0.0₇923
+1.53%
$ 92,271 $ 37,961
Apr 8, 6 AM $ 0.0₇912
-0.77%
$ 91,212 $ 37,372
Apr 8, 2 AM $ 0.0₇905
-0.27%
$ 90,496 $ 37,437
Apr 8, 1 AM $ 0.0₇909
-0.26%
$ 90,856 $ 37,255
Apr 8, 12 AM $ 0.0₇904
-1.79%
$ 90,426 $ 37,594
Apr 7, 11 PM $ 0.0₇913
+1.60%
$ 91,262 $ 37,388
Apr 7, 10 PM $ 0.0₇887
+0.64%
$ 88,658 $ 36,684
Apr 7, 9 PM $ 0.0₇772
+0.35%
$ 77,227 $ 35,216
Apr 7, 3 PM $ 0.0₇848
-0.25%
$ 84,816 $ 34,891
Apr 7, 2 PM $ 0.0₇84
-1.49%
$ 84,025 $ 34,437
Apr 7, 1 PM $ 0.0₇849
-0.54%
$ 84,857 $ 35,563
Apr 7, 11 AM $ 0.0₇843
-0.52%
$ 84,327 $ 38,221
Apr 7, 10 AM $ 0.0₇852
-1.41%
$ 85,212 $ 38,327
Apr 7, 9 AM $ 0.0₇864
-0.20%
$ 86,448 $ 39,189
Apr 7, 8 AM $ 0.0₇866
+1.69%
$ 86,588 $ 38,634
Apr 7, 7 AM $ 0.0₇851
-0.14%
$ 85,107 $ 38,850
Apr 7, 6 AM $ 0.0₇854
-0.98%
$ 85,432 $ 38,541
Apr 7, 5 AM $ 0.0₇861
-0.09%
$ 86,129 $ 38,388
Apr 7, 4 AM $ 0.0₇868
+0.40%
$ 86,831 $ 39,582
Apr 7, 3 AM $ 0.0₇857
-1.02%
$ 85,665 $ 39,311
Apr 7, 2 AM $ 0.0₇865
-1.13%
$ 86,549 $ 39,076
Apr 7, 1 AM $ 0.0₇877
+0.55%
$ 87,654 $ 38,963
Apr 7, 12 AM $ 0.0₇876
+1.03%
$ 87,628 $ 39,631
Apr 6, 11 PM $ 0.0₇865
-1.76%
$ 86,533 $ 40,002
Apr 6, 10 PM $ 0.0₇875
-0.24%
$ 87,498 $ 40,422
Apr 6, 6 PM $ 0.0₇883
+0.73%
$ 88,296 $ 41,718
Apr 6, 12 PM $ 0.0₇787
+0.00%
$ 78,746 $ 40,970
Apr 6, 11 AM $ 0.0₇78
-1.28%
$ 77,973 $ 40,981
Apr 6, 10 AM $ 0.0₇79
+0.21%
$ 79,032 $ 39,974