CONAN Historical Data

CONAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.0₇847
+0.51%
$84,728 $40,929
Apr 16, 3 AM $0.0₇848
+0.80%
$84,781 $40,893
Apr 16, 2 AM $0.0₇844
-0.05%
$84,425 $41,255
Apr 16, 12 AM $0.0₇84
-0.19%
$84,026 $40,262
Apr 15, 11 PM $0.0₇842
-0.83%
$84,237 $40,505
Apr 15, 10 PM $0.0₇847
+0.05%
$84,671 $40,292
Apr 15, 8 PM $0.0₇858
+0.00%
$85,816 $40,597
Apr 15, 7 PM $0.0₇857
+1.91%
$85,749 $40,912
Apr 15, 6 PM $0.0₇841
+0.40%
$84,098 $40,930
Apr 15, 5 PM $0.0₇847
+1.61%
$84,659 $40,661
Apr 15, 4 PM $0.0₇834
+0.30%
$83,368 $39,029
Apr 15, 3 PM $0.0₇832
-1.33%
$83,196 $39,634
Apr 15, 2 PM $0.0₇837
+0.85%
$83,740 $39,666
Apr 15, 1 PM $0.0₇829
-0.27%
$82,939 $39,819
Apr 15, 9 AM $0.0₇832
-0.94%
$83,244 $41,972
Apr 15, 8 AM $0.0₇841
+0.56%
$84,092 $41,819
Apr 15, 7 AM $0.0₇835
-0.27%
$83,495 $41,937
Apr 15, 6 AM $0.0₇827
-0.40%
$82,675 $41,494
Apr 15, 5 AM $0.0₇828
-0.41%
$82,836 $41,009
Apr 15, 2 AM $0.0₇827
-0.67%
$82,695 $41,245
Apr 15, 1 AM $0.0₇834
-0.13%
$83,387 $41,295
Apr 15, 12 AM $0.0₇842
+0.77%
$84,224 $41,706
Apr 14, 10 PM $0.0₇946
+0.47%
$94,592 $41,307
Apr 14, 8 PM $0.0₇833
-0.22%
$83,253 $41,686
Apr 14, 7 PM $0.0₇832
+0.87%
$83,224 $41,493
Apr 14, 6 PM $0.0₇837
+0.39%
$83,728 $41,913
Apr 14, 5 PM $0.0₇844
+1.41%
$84,386 $42,361
Apr 14, 4 PM $0.0₇846
+0.09%
$84,644 $42,110
Apr 14, 3 PM $0.0₇855
+1.42%
$85,465 $42,680
Apr 14, 2 PM $0.0₇843
-2.44%
$84,340 $42,067
Apr 14, 1 PM $0.0₇859
+0.29%
$85,895 $42,585
Apr 14, 12 PM $0.0₇856
+0.80%
$85,639 $42,374
Apr 14, 11 AM $0.0₇858
+1.01%
$85,832 $42,756
Apr 14, 10 AM $0.0₇858
-0.54%
$85,831 $42,425
Apr 14, 9 AM $0.0₇862
+0.88%
$86,247 $43,048
Apr 14, 8 AM $0.0₇855
+0.42%
$85,547 $42,979
Apr 14, 7 AM $0.0₇848
+0.21%
$84,830 $42,255
Apr 14, 6 AM $0.0₇855
+0.58%
$85,511 $42,603
Apr 14, 5 AM $0.0₇842
-0.82%
$84,151 $42,933
Apr 14, 1 AM $0.0₇844
-1.18%
$84,374 $44,719
Apr 14, 12 AM $0.0₇854
-0.16%
$85,441 $44,308
Apr 13, 11 PM $0.0₇85
-10.91%
$84,950 $44,672
Apr 13, 10 PM $0.0₇951
+3.64%
$95,135 $44,285
Apr 13, 8 PM $0.0₇804
-1.42%
$80,418 $42,001
Apr 13, 7 PM $0.0₇806
+0.49%
$80,637 $41,359
Apr 13, 6 PM $0.0₇911
+1.31%
$91,134 $39,734
Apr 13, 5 PM $0.0₇9
-0.27%
$90,037 $39,363
Apr 13, 4 PM $0.0₇903
-0.28%
$90,306 $38,733
Apr 13, 3 PM $0.0₇904
+0.28%
$90,362 $38,394
Apr 13, 2 PM $0.0₇909
+1.50%
$90,852 $39,300