CONAN Historical Data

CONAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₇79
+0.21%
$ 79,032 $ 39,974
Apr 6, 7 AM $ 0.0₇772
-1.17%
$ 77,203 $ 40,619
Apr 6, 6 AM $ 0.0₇781
-0.20%
$ 78,078 $ 40,401
Apr 6, 5 AM $ 0.0₇781
-0.04%
$ 78,115 $ 39,913
Apr 6, 3 AM $ 0.0₇773
-1.34%
$ 77,254 $ 38,001
Apr 6, 2 AM $ 0.0₇783
+1.52%
$ 78,313 $ 38,155
Apr 6, 1 AM $ 0.0₇771
+0.23%
$ 77,126 $ 36,903
Apr 6, 12 AM $ 0.0₇769
+0.75%
$ 76,942 $ 37,190
Apr 5, 11 PM $ 0.0₇765
-11.21%
$ 76,523 $ 37,085
Apr 5, 10 PM $ 0.0₇862
+1.61%
$ 86,181 $ 36,295
Apr 5, 7 PM $ 0.0₇755
+0.00%
$ 75,472 $ 34,723
Apr 5, 6 PM $ 0.0₇749
+0.17%
$ 74,920 $ 34,723
Apr 5, 5 PM $ 0.0₇748
+0.27%
$ 74,760 $ 34,523
Apr 5, 2 PM $ 0.0₇743
-0.20%
$ 74,318 $ 34,420
Apr 5, 1 PM $ 0.0₇746
+0.16%
$ 74,565 $ 33,885
Apr 5, 8 AM $ 0.0₇839
-0.44%
$ 83,913 $ 33,153
Apr 5, 7 AM $ 0.0₇838
-0.07%
$ 83,762 $ 33,399
Apr 5, 6 AM $ 0.0₇838
-0.58%
$ 83,820 $ 33,831
Apr 5, 1 AM $ 0.0₇857
+0.37%
$ 85,743 $ 35,819
Apr 5, 12 AM $ 0.0₇847
-0.35%
$ 84,746 $ 35,623
Apr 4, 11 PM $ 0.0₇86
+0.76%
$ 86,015 $ 35,427
Apr 4, 10 PM $ 0.0₇85
-0.33%
$ 85,022 $ 35,487
Apr 4, 9 PM $ 0.0₇854
+0.56%
$ 85,414 $ 35,986
Apr 4, 7 PM $ 0.0₇856
-0.04%
$ 85,617 $ 37,344
Apr 4, 5 PM $ 0.0₇748
-0.10%
$ 74,761 $ 37,245
Apr 4, 4 PM $ 0.0₇749
+0.57%
$ 74,882 $ 37,188
Apr 4, 3 PM $ 0.0₇748
+0.61%
$ 74,776 $ 36,918
Apr 4, 2 PM $ 0.0₇748
+0.35%
$ 74,836 $ 36,916
Apr 4, 1 PM $ 0.0₇752
+1.09%
$ 75,163 $ 36,288
Apr 4, 12 PM $ 0.0₇749
+0.33%
$ 74,933 $ 35,944
Apr 4, 11 AM $ 0.0₇753
+1.21%
$ 75,278 $ 36,196
Apr 4, 10 AM $ 0.0₇744
-1.20%
$ 74,361 $ 35,346
Apr 4, 9 AM $ 0.0₇743
-0.04%
$ 74,292 $ 35,229
Apr 4, 8 AM $ 0.0₇743
-0.48%
$ 74,335 $ 35,126
Apr 4, 7 AM $ 0.0₇747
-1.08%
$ 74,666 $ 34,418
Apr 4, 6 AM $ 0.0₇753
-0.09%
$ 75,338 $ 33,629
Apr 4, 5 AM $ 0.0₇752
+0.33%
$ 75,221 $ 33,436
Apr 4, 4 AM $ 0.0₇745
+0.38%
$ 74,525 $ 33,418
Apr 4, 3 AM $ 0.0₇743
-0.15%
$ 74,309 $ 33,846
Apr 4, 2 AM $ 0.0₇752
+0.98%
$ 75,227 $ 33,306
Apr 4, 12 AM $ 0.0₇744
-0.45%
$ 74,350 $ 33,863
Apr 3, 11 PM $ 0.0₇749
+0.00%
$ 74,937 $ 33,874
Apr 3, 5 PM $ 0.0₇843
-0.42%
$ 84,270 $ 30,996
Apr 3, 4 PM $ 0.0₇856
+0.17%
$ 85,636 $ 31,510
Apr 3, 3 PM $ 0.0₇855
+1.07%
$ 85,477 $ 32,135
Apr 3, 1 PM $ 0.0₇841
-1.10%
$ 84,139 $ 32,521
Apr 3, 12 PM $ 0.0₇846
-1.63%
$ 84,585 $ 32,291
Apr 3, 11 AM $ 0.0₇746
+0.00%
$ 74,569 $ 33,226
Apr 3, 10 AM $ 0.0₇747
+0.05%
$ 74,665 $ 33,560
Apr 3, 9 AM $ 0.0₇746
-0.18%
$ 74,627 $ 33,789